Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Kader Holdings Company Limited (0180.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.330

0.000

(0.00%)

At close: 03:59PM HKT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.330	0.330	0.330	0.330	0.330	-
02 May 2024	0.330	0.330	0.330	0.330	0.330	-
30 Apr 2024	0.330	0.330	0.330	0.330	0.330	-
29 Apr 2024	0.315	0.330	0.300	0.330	0.330	158,000
26 Apr 2024	0.320	0.340	0.305	0.340	0.340	92,000
25 Apr 2024	0.330	0.330	0.330	0.330	0.330	52,000
24 Apr 2024	0.330	0.330	0.330	0.330	0.330	-
23 Apr 2024	0.330	0.330	0.320	0.320	0.320	70,574
22 Apr 2024	0.345	0.345	0.345	0.345	0.345	-
19 Apr 2024	0.405	0.405	0.405	0.405	0.405	2,000
18 Apr 2024	0.330	0.330	0.330	0.330	0.330	8,000
17 Apr 2024	0.340	0.340	0.340	0.340	0.340	-
16 Apr 2024	0.415	0.415	0.415	0.415	0.415	2,000
15 Apr 2024	0.340	0.340	0.340	0.340	0.340	-
12 Apr 2024	0.345	0.345	0.345	0.345	0.345	302,000
11 Apr 2024	0.310	0.350	0.310	0.320	0.320	605,100
10 Apr 2024	0.320	0.320	0.320	0.320	0.320	34,000
09 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
08 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
05 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
03 Apr 2024	0.395	0.395	0.395	0.395	0.395	-
02 Apr 2024	0.395	0.395	0.395	0.395	0.395	2,000
28 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
27 Mar 2024	0.395	0.395	0.395	0.395	0.395	-
26 Mar 2024	0.395	0.395	0.395	0.395	0.395	2,000
25 Mar 2024	0.360	0.360	0.360	0.360	0.360	-
22 Mar 2024	0.385	0.385	0.385	0.385	0.385	2,000
21 Mar 2024	0.355	0.355	0.355	0.355	0.355	-
20 Mar 2024	0.355	0.355	0.355	0.355	0.355	8,000
19 Mar 2024	0.400	0.400	0.400	0.400	0.400	2,000
18 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
15 Mar 2024	0.370	0.370	0.370	0.370	0.370	2,000
14 Mar 2024	0.345	0.345	0.345	0.345	0.345	-
13 Mar 2024	0.290	0.355	0.290	0.355	0.355	112,000
12 Mar 2024	0.390	0.400	0.340	0.350	0.350	106,000
11 Mar 2024	0.345	0.345	0.345	0.345	0.345	-
08 Mar 2024	0.345	0.390	0.345	0.345	0.345	4,000
07 Mar 2024	0.345	0.345	0.345	0.345	0.345	-
06 Mar 2024	0.355	0.355	0.355	0.355	0.355	-
05 Mar 2024	0.320	0.355	0.320	0.355	0.355	6,000
04 Mar 2024	0.305	0.305	0.305	0.305	0.305	-
01 Mar 2024	0.305	0.305	0.305	0.305	0.305	-
29 Feb 2024	0.280	0.330	0.280	0.305	0.305	86,000
28 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
27 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
26 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
23 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
22 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
21 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
20 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
19 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
16 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
15 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
14 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
09 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
08 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
07 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
06 Feb 2024	0.250	0.250	0.250	0.275	0.275	256,000
05 Feb 2024	0.305	0.305	0.285	0.285	0.285	306,000
02 Feb 2024	0.345	0.345	0.345	0.345	0.345	-
01 Feb 2024	0.300	0.300	0.300	0.355	0.355	178,000
31 Jan 2024	0.340	0.340	0.340	0.340	0.340	-
30 Jan 2024	0.340	0.340	0.340	0.340	0.340	-
29 Jan 2024	0.355	0.355	0.355	0.355	0.355	-
26 Jan 2024	0.355	0.355	0.355	0.355	0.355	-
25 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
24 Jan 2024	0.360	0.360	0.360	0.360	0.360	-
23 Jan 2024	0.350	0.360	0.350	0.360	0.360	4,000
22 Jan 2024	0.330	0.335	0.290	0.335	0.335	250,000
19 Jan 2024	0.340	0.355	0.340	0.355	0.355	47,000
18 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
17 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
16 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
15 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
12 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
11 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
10 Jan 2024	0.385	0.385	0.385	0.385	0.385	-
09 Jan 2024	0.385	0.385	0.385	0.385	0.385	-
08 Jan 2024	0.345	0.345	0.345	0.380	0.380	30,000
05 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
04 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
03 Jan 2024	0.375	0.375	0.375	0.375	0.375	-
02 Jan 2024	0.380	0.390	0.320	0.380	0.380	402,000
29 Dec 2023	0.415	0.415	0.415	0.415	0.415	2,000
28 Dec 2023	0.375	0.400	0.375	0.400	0.400	50,000
27 Dec 2023	0.420	0.420	0.420	0.420	0.420	-
22 Dec 2023	0.405	0.405	0.405	0.405	0.405	-
21 Dec 2023	0.425	0.425	0.355	0.405	0.405	346,000
20 Dec 2023	0.455	0.455	0.455	0.455	0.455	-
19 Dec 2023	0.475	0.475	0.475	0.475	0.475	2,000
18 Dec 2023	0.445	0.445	0.445	0.445	0.445	-
15 Dec 2023	0.445	0.445	0.445	0.445	0.445	-
14 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
13 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
12 Dec 2023	0.440	0.440	0.440	0.440	0.440	-
11 Dec 2023	0.445	0.445	0.445	0.445	0.445	2,000
08 Dec 2023	0.380	0.500	0.380	0.420	0.420	54,000
07 Dec 2023	0.405	0.435	0.395	0.435	0.435	192,000
06 Dec 2023	0.465	0.465	0.465	0.465	0.465	-
05 Dec 2023	0.480	0.480	0.480	0.480	0.480	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,743.75+1,816.09(+3.71%)

Best savings accounts that offer above inflation rates

Kader Holdings Company Limited (0180.HK)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,743.75
+1,816.09(+3.71%)