Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.05
+0.05(+0.06%)
GOLD FUTURES
2,330.90
+19.90(+0.86%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,178.78
-2,067.89(-4.29%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Min Xin Holdings Limited (0222.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

2.540

-0.010

(-0.39%)

At close: 03:53PM HKT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	2.560	2.580	2.520	2.540	2.540	436,000
29 Apr 2024	2.530	2.580	2.530	2.550	2.550	448,000
26 Apr 2024	2.390	2.460	2.380	2.450	2.450	2,446,000
25 Apr 2024	2.500	2.500	2.390	2.380	2.380	388,000
24 Apr 2024	2.520	2.520	2.460	2.490	2.490	408,000
23 Apr 2024	2.540	2.560	2.470	2.470	2.470	376,000
22 Apr 2024	2.410	2.560	2.410	2.530	2.530	346,000
19 Apr 2024	2.410	2.410	2.410	2.410	2.410	-
18 Apr 2024	2.440	2.440	2.300	2.410	2.410	62,000
17 Apr 2024	2.300	2.300	2.300	2.300	2.300	-
16 Apr 2024	2.300	2.300	2.300	2.300	2.300	-
15 Apr 2024	2.300	2.300	2.300	2.300	2.300	-
12 Apr 2024	2.300	2.300	2.300	2.300	2.300	-
11 Apr 2024	2.300	2.300	2.300	2.300	2.300	-
10 Apr 2024	2.300	2.300	2.300	2.300	2.300	-
09 Apr 2024	2.290	2.300	2.290	2.300	2.300	60,000
08 Apr 2024	2.180	2.180	2.180	2.180	2.180	-
05 Apr 2024	2.180	2.180	2.180	2.180	2.180	-
03 Apr 2024	2.200	2.200	2.100	2.180	2.180	32,401
02 Apr 2024	2.070	2.240	2.070	2.240	2.240	22,000
28 Mar 2024	2.290	2.290	2.290	2.290	2.290	-
27 Mar 2024	2.290	2.290	2.290	2.290	2.290	-
26 Mar 2024	2.290	2.290	2.290	2.290	2.290	-
25 Mar 2024	2.290	2.290	2.290	2.290	2.290	-
22 Mar 2024	2.290	2.290	2.290	2.290	2.290	-
21 Mar 2024	2.290	2.290	2.290	2.290	2.290	-
20 Mar 2024	2.290	2.290	2.290	2.290	2.290	-
19 Mar 2024	2.300	2.360	2.300	2.300	2.300	36,000
18 Mar 2024	2.400	2.550	2.380	2.380	2.380	220,000
15 Mar 2024	2.530	2.530	2.520	2.530	2.530	80,000
14 Mar 2024	2.540	2.540	2.540	2.540	2.540	-
13 Mar 2024	2.540	2.540	2.540	2.540	2.540	-
12 Mar 2024	2.540	2.540	2.540	2.540	2.540	-
11 Mar 2024	2.540	2.540	2.540	2.540	2.540	-
08 Mar 2024	2.540	2.540	2.540	2.540	2.540	-
07 Mar 2024	2.540	2.540	2.540	2.540	2.540	-
06 Mar 2024	2.540	2.540	2.540	2.540	2.540	-
05 Mar 2024	2.540	2.540	2.540	2.540	2.540	-
04 Mar 2024	2.550	2.550	2.550	2.550	2.550	-
01 Mar 2024	2.560	2.560	2.560	2.560	2.560	-
29 Feb 2024	2.560	2.560	2.560	2.560	2.560	-
28 Feb 2024	2.560	2.560	2.560	2.560	2.560	-
27 Feb 2024	2.560	2.560	2.560	2.560	2.560	-
26 Feb 2024	2.560	2.560	2.560	2.560	2.560	-
23 Feb 2024	2.560	2.560	2.560	2.560	2.560	-
22 Feb 2024	2.560	2.560	2.560	2.560	2.560	-
21 Feb 2024	2.690	2.690	2.550	2.680	2.680	36,000
20 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
19 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
16 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
15 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
14 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
09 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
08 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
07 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
06 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
05 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
02 Feb 2024	2.690	2.690	2.690	2.690	2.690	-
01 Feb 2024	2.750	2.750	2.750	2.750	2.750	-
31 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
30 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
29 Jan 2024	2.800	2.800	2.800	2.800	2.800	20,000
26 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
25 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
24 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
23 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
22 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
19 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
18 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
17 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
16 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
15 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
12 Jan 2024	2.800	2.800	2.800	2.800	2.800	-
11 Jan 2024	2.810	2.810	2.810	2.810	2.810	-
10 Jan 2024	2.810	2.810	2.810	2.810	2.810	-
09 Jan 2024	2.940	2.940	2.940	2.940	2.940	-
08 Jan 2024	2.930	2.990	2.880	2.950	2.950	70,000
05 Jan 2024	2.720	2.950	2.720	2.930	2.930	36,000
04 Jan 2024	2.650	2.970	2.650	2.970	2.970	8,000
03 Jan 2024	2.890	2.890	2.890	2.890	2.890	-
02 Jan 2024	2.890	2.890	2.890	2.890	2.890	-
29 Dec 2023	2.890	2.890	2.890	2.890	2.890	-
28 Dec 2023	2.910	2.910	2.910	2.910	2.910	-
27 Dec 2023	2.910	2.910	2.910	2.910	2.910	-
22 Dec 2023	2.910	2.910	2.910	2.910	2.910	-
21 Dec 2023	2.990	2.990	2.820	2.910	2.910	58,000
20 Dec 2023	3.000	3.000	3.000	3.000	3.000	-
19 Dec 2023	2.750	3.020	2.750	3.020	3.020	24,000
18 Dec 2023	2.940	2.940	2.940	2.940	2.940	-
15 Dec 2023	2.940	2.940	2.940	2.940	2.940	-
14 Dec 2023	2.940	2.940	2.940	2.940	2.940	-
13 Dec 2023	2.940	2.940	2.940	2.940	2.940	-
12 Dec 2023	2.940	2.940	2.940	2.940	2.940	4,000
11 Dec 2023	2.900	2.900	2.900	2.900	2.900	-
08 Dec 2023	2.820	2.900	2.820	2.900	2.900	32,000
07 Dec 2023	2.750	2.820	2.700	2.820	2.820	84,000
06 Dec 2023	2.680	2.700	2.620	2.700	2.700	16,000
05 Dec 2023	2.850	2.850	2.700	2.790	2.790	66,000
04 Dec 2023	2.940	2.940	2.940	2.940	2.940	-
01 Dec 2023	2.940	2.940	2.940	2.940	2.940	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.05+0.05(+0.06%)

GOLD FUTURES2,330.90+19.90(+0.86%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,178.78-2,067.89(-4.29%)

Family finances

Min Xin Holdings Limited (0222.HK)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.05
+0.05(+0.06%)

GOLD FUTURES
2,330.90
+19.90(+0.86%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,178.78
-2,067.89(-4.29%)