UK markets close in 49 minutes

Min Xin Holdings Limited (0222.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
2.690+0.040 (+1.51%)
At close: 03:55PM HKT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20242.6602.6902.6502.6902.690432,000
21 May 20242.6102.6502.5602.6502.650518,000
20 May 20242.5802.6102.5802.6102.610454,000
17 May 20242.5902.6002.5702.5802.580482,000
16 May 20242.5902.5902.5802.5902.590252,000
14 May 20242.6002.6102.5802.5902.590448,000
13 May 20242.5902.6302.5602.5902.590406,000
10 May 20242.5802.6202.5702.5902.590394,000
09 May 20242.5302.6202.5002.5502.550548,000
08 May 20242.4502.5302.4402.5302.530478,000
07 May 20242.5602.5602.4302.4302.430430,000
06 May 20242.6102.6102.5402.5402.540372,000
03 May 20242.5902.6402.5802.6102.610498,000
02 May 20242.5602.5902.5102.5902.590406,000
30 Apr 20242.5602.5802.5202.5402.540436,000
29 Apr 20242.5302.5802.5302.5502.550448,000
26 Apr 20242.3902.4602.3802.4502.4502,446,000
25 Apr 20242.5002.5002.3902.3802.380388,000
24 Apr 20242.5202.5202.4602.4902.490408,000
23 Apr 20242.5402.5602.4702.4702.470376,000
22 Apr 20242.4102.5602.4102.5302.530346,000
19 Apr 20242.4102.4102.4102.4102.410-
18 Apr 20242.4402.4402.3002.4102.41062,000
17 Apr 20242.3002.3002.3002.3002.300-
16 Apr 20242.3002.3002.3002.3002.300-
15 Apr 20242.3002.3002.3002.3002.300-
12 Apr 20242.3002.3002.3002.3002.300-
11 Apr 20242.3002.3002.3002.3002.300-
10 Apr 20242.3002.3002.3002.3002.300-
09 Apr 20242.2902.3002.2902.3002.30060,000
08 Apr 20242.1802.1802.1802.1802.180-
05 Apr 20242.1802.1802.1802.1802.180-
03 Apr 20242.2002.2002.1002.1802.18032,401
02 Apr 20242.0702.2402.0702.2402.24022,000
28 Mar 20242.2902.2902.2902.2902.290-
27 Mar 20242.2902.2902.2902.2902.290-
26 Mar 20242.2902.2902.2902.2902.290-
25 Mar 20242.2902.2902.2902.2902.290-
22 Mar 20242.2902.2902.2902.2902.290-
21 Mar 20242.2902.2902.2902.2902.290-
20 Mar 20242.2902.2902.2902.2902.290-
19 Mar 20242.3002.3602.3002.3002.30036,000
18 Mar 20242.4002.5502.3802.3802.380220,000
15 Mar 20242.5302.5302.5202.5302.53080,000
14 Mar 20242.5402.5402.5402.5402.540-
13 Mar 20242.5402.5402.5402.5402.540-
12 Mar 20242.5402.5402.5402.5402.540-
11 Mar 20242.5402.5402.5402.5402.540-
08 Mar 20242.5402.5402.5402.5402.540-
07 Mar 20242.5402.5402.5402.5402.540-
06 Mar 20242.5402.5402.5402.5402.540-
05 Mar 20242.5402.5402.5402.5402.540-
04 Mar 20242.5502.5502.5502.5502.550-
01 Mar 20242.5602.5602.5602.5602.560-
29 Feb 20242.5602.5602.5602.5602.560-
28 Feb 20242.5602.5602.5602.5602.560-
27 Feb 20242.5602.5602.5602.5602.560-
26 Feb 20242.5602.5602.5602.5602.560-
23 Feb 20242.5602.5602.5602.5602.560-
22 Feb 20242.5602.5602.5602.5602.560-
21 Feb 20242.6902.6902.5502.6802.68036,000
20 Feb 20242.6902.6902.6902.6902.690-
19 Feb 20242.6902.6902.6902.6902.690-
16 Feb 20242.6902.6902.6902.6902.690-
15 Feb 20242.6902.6902.6902.6902.690-
14 Feb 20242.6902.6902.6902.6902.690-
09 Feb 20242.6902.6902.6902.6902.690-
08 Feb 20242.6902.6902.6902.6902.690-
07 Feb 20242.6902.6902.6902.6902.690-
06 Feb 20242.6902.6902.6902.6902.690-
05 Feb 20242.6902.6902.6902.6902.690-
02 Feb 20242.6902.6902.6902.6902.690-
01 Feb 20242.7502.7502.7502.7502.750-
31 Jan 20242.8002.8002.8002.8002.800-
30 Jan 20242.8002.8002.8002.8002.800-
29 Jan 20242.8002.8002.8002.8002.80020,000
26 Jan 20242.8002.8002.8002.8002.800-
25 Jan 20242.8002.8002.8002.8002.800-
24 Jan 20242.8002.8002.8002.8002.800-
23 Jan 20242.8002.8002.8002.8002.800-
22 Jan 20242.8002.8002.8002.8002.800-
19 Jan 20242.8002.8002.8002.8002.800-
18 Jan 20242.8002.8002.8002.8002.800-
17 Jan 20242.8002.8002.8002.8002.800-
16 Jan 20242.8002.8002.8002.8002.800-
15 Jan 20242.8002.8002.8002.8002.800-
12 Jan 20242.8002.8002.8002.8002.800-
11 Jan 20242.8102.8102.8102.8102.810-
10 Jan 20242.8102.8102.8102.8102.810-
09 Jan 20242.9402.9402.9402.9402.940-
08 Jan 20242.9302.9902.8802.9502.95070,000
05 Jan 20242.7202.9502.7202.9302.93036,000
04 Jan 20242.6502.9702.6502.9702.9708,000
03 Jan 20242.8902.8902.8902.8902.890-
02 Jan 20242.8902.8902.8902.8902.890-
29 Dec 20232.8902.8902.8902.8902.890-
28 Dec 20232.9102.9102.9102.9102.910-
27 Dec 20232.9102.9102.9102.9102.910-
22 Dec 20232.9102.9102.9102.9102.910-
21 Dec 20232.9902.9902.8202.9102.91058,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...