10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

Orient Victory Smart urban Services Holding Limited (0265.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.023

-0.001

(-4.17%)

As of 01:59PM HKT. Market open.

Time period:

31 May 2023 - 31 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	0.022	0.023	0.022	0.023	0.023	430,000
30 May 2024	0.024	0.024	0.024	0.024	0.024	-
29 May 2024	0.024	0.024	0.024	0.024	0.024	10,000
28 May 2024	0.029	0.029	0.023	0.025	0.025	3,530,000
27 May 2024	0.026	0.028	0.025	0.026	0.026	1,020,000
24 May 2024	0.029	0.029	0.029	0.029	0.029	-
23 May 2024	0.027	0.027	0.024	0.027	0.027	470,000
22 May 2024	0.024	0.034	0.024	0.027	0.027	12,290,000
21 May 2024	0.023	0.022	0.022	0.022	0.022	300,000
20 May 2024	0.026	0.026	0.023	0.023	0.023	650,000
17 May 2024	0.021	0.026	0.021	0.023	0.023	8,340,000
16 May 2024	0.023	0.023	0.020	0.020	0.020	14,930,000
14 May 2024	0.024	0.024	0.020	0.023	0.023	7,880,000
13 May 2024	0.025	0.025	0.025	0.025	0.025	-
10 May 2024	0.026	0.026	0.026	0.026	0.026	-
09 May 2024	0.026	0.026	0.026	0.026	0.026	-
08 May 2024	0.026	0.026	0.026	0.026	0.026	-
07 May 2024	0.026	0.026	0.026	0.026	0.026	-
06 May 2024	0.026	0.026	0.026	0.026	0.026	-
03 May 2024	0.026	0.026	0.026	0.026	0.026	-
02 May 2024	0.026	0.026	0.026	0.026	0.026	10,000
30 Apr 2024	0.024	0.024	0.024	0.024	0.024	-
29 Apr 2024	0.024	0.024	0.024	0.024	0.024	-
26 Apr 2024	0.024	0.024	0.024	0.024	0.024	-
25 Apr 2024	0.024	0.024	0.024	0.024	0.024	-
24 Apr 2024	0.023	0.023	0.023	0.023	0.023	-
23 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
22 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
19 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
18 Apr 2024	0.027	0.029	0.025	0.025	0.025	1,820,000
17 Apr 2024	0.025	0.033	0.021	0.031	0.031	1,880,000
16 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
15 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
12 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
11 Apr 2024	0.024	0.024	0.024	0.024	0.024	-
10 Apr 2024	0.024	0.024	0.024	0.024	0.024	-
09 Apr 2024	0.024	0.024	0.024	0.024	0.024	-
08 Apr 2024	0.024	0.024	0.024	0.024	0.024	100,000
05 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
03 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
02 Apr 2024	0.025	0.025	0.025	0.025	0.025	430,000
28 Mar 2024	0.025	0.025	0.025	0.025	0.025	-
27 Mar 2024	0.025	0.025	0.025	0.025	0.025	-
26 Mar 2024	0.025	0.025	0.025	0.025	0.025	-
25 Mar 2024	0.025	0.025	0.025	0.025	0.025	-
22 Mar 2024	0.025	0.025	0.025	0.025	0.025	-
21 Mar 2024	0.026	0.026	0.024	0.024	0.024	600,000
20 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
19 Mar 2024	0.030	0.031	0.030	0.030	0.030	40,000
18 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
15 Mar 2024	0.027	0.027	0.026	0.027	0.027	66,000
14 Mar 2024	0.028	0.028	0.028	0.028	0.028	-
13 Mar 2024	0.028	0.028	0.028	0.028	0.028	-
12 Mar 2024	0.028	0.028	0.028	0.028	0.028	-
11 Mar 2024	0.030	0.030	0.030	0.030	0.030	300,000
08 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
07 Mar 2024	0.029	0.029	0.029	0.029	0.029	-
06 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
05 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
04 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
01 Mar 2024	0.027	0.027	0.027	0.027	0.027	-
29 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
28 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
27 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
26 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
23 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
22 Feb 2024	0.028	0.028	0.027	0.027	0.027	240,000
21 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
20 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
19 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
16 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
15 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
14 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
09 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
08 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
07 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
06 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
05 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
02 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
01 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
31 Jan 2024	0.027	0.027	0.027	0.027	0.027	-
30 Jan 2024	0.027	0.027	0.027	0.027	0.027	-
29 Jan 2024	0.027	0.027	0.027	0.027	0.027	-
26 Jan 2024	0.027	0.027	0.027	0.027	0.027	-
25 Jan 2024	0.027	0.027	0.027	0.027	0.027	-
24 Jan 2024	0.027	0.027	0.027	0.027	0.027	-
23 Jan 2024	0.027	0.027	0.027	0.027	0.027	-
22 Jan 2024	0.027	0.027	0.027	0.027	0.027	-
19 Jan 2024	0.027	0.027	0.026	0.027	0.027	150,000
18 Jan 2024	0.029	0.029	0.029	0.029	0.029	-
17 Jan 2024	0.029	0.029	0.029	0.029	0.029	-
16 Jan 2024	0.029	0.029	0.029	0.029	0.029	-
15 Jan 2024	0.029	0.029	0.029	0.029	0.029	-
12 Jan 2024	0.029	0.029	0.029	0.029	0.029	-
11 Jan 2024	0.029	0.029	0.029	0.029	0.029	-
10 Jan 2024	0.029	0.029	0.029	0.029	0.029	-
09 Jan 2024	0.029	0.029	0.029	0.029	0.029	-
08 Jan 2024	0.028	0.028	0.028	0.028	0.028	-
05 Jan 2024	0.028	0.028	0.028	0.028	0.028	-
04 Jan 2024	0.028	0.028	0.026	0.028	0.028	1,200,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,239.34+8.29(+0.10%)

FTSE 25020,668.33-2.54(-0.01%)

AIM803.17+0.48(+0.06%)

GBP/EUR1.1736-0.0013(-0.11%)

GBP/USD1.2702-0.0030(-0.24%)

Bitcoin GBP53,759.54+375.83(+0.70%)

10 bijou homes that are big on style

Orient Victory Smart urban Services Holding Limited (0265.HK)

FTSE 100
8,239.34
+8.29(+0.10%)

FTSE 250
20,668.33
-2.54(-0.01%)

AIM
803.17
+0.48(+0.06%)

GBP/EUR
1.1736
-0.0013(-0.11%)

GBP/USD
1.2702
-0.0030(-0.24%)

Bitcoin GBP
53,759.54
+375.83(+0.70%)