Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Vongroup Limited (0318.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.315

-0.010

(-3.08%)

At close: 02:31PM HKT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.315	0.315	0.315	0.315	0.315	8,750
02 May 2024	0.325	0.325	0.325	0.325	0.325	-
30 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
29 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
26 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
25 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
24 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
23 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
22 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
19 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
18 Apr 2024	0.315	0.315	0.315	0.325	0.325	8,500
17 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
16 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
15 Apr 2024	0.380	0.380	0.380	0.380	0.380	-
12 Apr 2024	0.380	0.380	0.380	0.380	0.380	5,000
11 Apr 2024	0.325	0.325	0.325	0.330	0.330	5,000
10 Apr 2024	0.315	0.315	0.315	0.315	0.315	-
09 Apr 2024	0.305	0.305	0.305	0.305	0.305	-
08 Apr 2024	0.305	0.305	0.305	0.305	0.305	-
05 Apr 2024	0.305	0.305	0.305	0.305	0.305	-
03 Apr 2024	0.305	0.305	0.305	0.305	0.305	-
02 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
28 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
27 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
26 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
25 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
22 Mar 2024	0.290	0.290	0.290	0.290	0.290	35,000
21 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
20 Mar 2024	0.295	0.295	0.295	0.295	0.295	100,000
19 Mar 2024	0.320	0.325	0.320	0.320	0.320	40,000
18 Mar 2024	0.325	0.325	0.320	0.320	0.320	30,000
15 Mar 2024	0.340	0.340	0.340	0.340	0.340	-
14 Mar 2024	0.340	0.340	0.340	0.340	0.340	-
13 Mar 2024	0.340	0.340	0.340	0.340	0.340	-
12 Mar 2024	0.360	0.400	0.340	0.340	0.340	127,000
11 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
08 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
07 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
06 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
05 Mar 2024	0.295	0.295	0.295	0.295	0.295	20,000
04 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
01 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
29 Feb 2024	0.285	0.285	0.285	0.285	0.285	-
28 Feb 2024	0.285	0.285	0.285	0.285	0.285	-
27 Feb 2024	0.285	0.285	0.285	0.285	0.285	-
26 Feb 2024	0.285	0.285	0.285	0.285	0.285	-
23 Feb 2024	0.280	0.285	0.280	0.285	0.285	12,500
22 Feb 2024	0.280	0.280	0.280	0.280	0.280	-
21 Feb 2024	0.280	0.280	0.280	0.280	0.280	50,000
20 Feb 2024	0.280	0.280	0.280	0.280	0.280	-
19 Feb 2024	0.280	0.280	0.280	0.280	0.280	-
16 Feb 2024	0.280	0.280	0.280	0.280	0.280	-
15 Feb 2024	0.280	0.280	0.280	0.280	0.280	-
14 Feb 2024	0.280	0.280	0.280	0.280	0.280	-
09 Feb 2024	0.280	0.280	0.280	0.280	0.280	-
08 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
07 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
06 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
05 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
02 Feb 2024	0.275	0.275	0.270	0.275	0.275	625,000
01 Feb 2024	0.275	0.275	0.275	0.275	0.275	-
31 Jan 2024	0.275	0.275	0.275	0.275	0.275	-
30 Jan 2024	0.275	0.275	0.275	0.275	0.275	-
29 Jan 2024	0.275	0.275	0.275	0.275	0.275	-
26 Jan 2024	0.275	0.275	0.275	0.275	0.275	205,000
25 Jan 2024	0.275	0.275	0.275	0.275	0.275	35,000
24 Jan 2024	0.260	0.260	0.260	0.275	0.275	17,375
23 Jan 2024	0.275	0.275	0.275	0.275	0.275	200,000
22 Jan 2024	0.265	0.265	0.265	0.265	0.265	-
19 Jan 2024	0.275	0.280	0.265	0.265	0.265	2,600,000
18 Jan 2024	0.280	0.280	0.280	0.280	0.280	-
17 Jan 2024	0.280	0.280	0.280	0.280	0.280	-
16 Jan 2024	0.280	0.280	0.265	0.280	0.280	400,000
15 Jan 2024	0.285	0.285	0.285	0.285	0.285	-
12 Jan 2024	0.285	0.285	0.285	0.285	0.285	-
11 Jan 2024	0.285	0.285	0.285	0.285	0.285	-
10 Jan 2024	0.285	0.285	0.285	0.285	0.285	-
09 Jan 2024	0.285	0.285	0.285	0.285	0.285	-
08 Jan 2024	0.280	0.280	0.280	0.280	0.280	-
05 Jan 2024	0.285	0.285	0.270	0.280	0.280	455,000
04 Jan 2024	0.285	0.285	0.285	0.285	0.285	463,750
03 Jan 2024	0.300	0.300	0.300	0.300	0.300	-
02 Jan 2024	0.300	0.300	0.300	0.300	0.300	200,000
29 Dec 2023	0.315	0.315	0.315	0.315	0.315	5,000
28 Dec 2023	0.300	0.300	0.300	0.300	0.300	-
27 Dec 2023	0.290	0.290	0.290	0.290	0.290	-
22 Dec 2023	0.285	0.285	0.285	0.285	0.285	-
21 Dec 2023	0.285	0.285	0.285	0.285	0.285	-
20 Dec 2023	0.285	0.285	0.285	0.285	0.285	-
19 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
18 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
15 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
14 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
13 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
12 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
11 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
08 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
07 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
06 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
05 Dec 2023	0.315	0.315	0.315	0.315	0.315	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,305.46+110.29(+0.22%)

Best savings accounts that offer above inflation rates

Vongroup Limited (0318.HK)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,305.46
+110.29(+0.22%)