Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Top Form International Limited (0333.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.300

0.000

(0.00%)

At close: 01:47PM HKT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.300	0.300	0.300	0.300	0.300	14,000
02 May 2024	0.310	0.310	0.300	0.300	0.300	120,000
30 Apr 2024	0.300	0.300	0.300	0.305	0.305	8,720
29 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
26 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
25 Apr 2024	0.320	0.320	0.320	0.320	0.320	-
24 Apr 2024	0.290	0.320	0.290	0.320	0.320	62,000
23 Apr 2024	0.305	0.305	0.300	0.300	0.300	58,000
22 Apr 2024	0.310	0.310	0.300	0.300	0.300	202,000
19 Apr 2024	0.325	0.325	0.325	0.325	0.325	-
18 Apr 2024	0.325	0.325	0.320	0.325	0.325	42,000
17 Apr 2024	0.335	0.335	0.335	0.335	0.335	480,000
16 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
15 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
12 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
11 Apr 2024	0.335	0.335	0.335	0.335	0.335	-
10 Apr 2024	0.325	0.375	0.325	0.335	0.335	86,000
09 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
08 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
05 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
03 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
02 Apr 2024	0.350	0.350	0.350	0.350	0.350	-
28 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
27 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
26 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
25 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
22 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
21 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
20 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
19 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
18 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
15 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
14 Mar 2024	0.350	0.350	0.350	0.350	0.350	-
13 Mar 2024	0.330	0.330	0.330	0.330	0.330	-
12 Mar 2024	0.335	0.335	0.335	0.335	0.335	-
11 Mar 2024	0.335	0.335	0.335	0.335	0.335	-
08 Mar 2024	0.335	0.335	0.335	0.335	0.335	-
07 Mar 2024	0.335	0.335	0.335	0.335	0.335	-
06 Mar 2024	0.335	0.335	0.335	0.335	0.335	10,000
05 Mar 2024	0.330	0.330	0.330	0.330	0.330	-
04 Mar 2024	0.330	0.330	0.330	0.330	0.330	-
01 Mar 2024	0.330	0.330	0.330	0.330	0.330	-
29 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
28 Feb 2024	0.350	0.355	0.320	0.320	0.320	38,000
27 Feb 2024	0.355	0.355	0.355	0.355	0.355	-
26 Feb 2024	0.355	0.355	0.355	0.355	0.355	-
23 Feb 2024	0.365	0.365	0.355	0.355	0.355	96,000
22 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
21 Feb 2024	0.320	0.320	0.320	0.320	0.320	2,800
20 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
19 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
16 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
15 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
14 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
09 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
08 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
07 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
06 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
05 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
02 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
01 Feb 2024	0.290	0.300	0.280	0.300	0.300	8,000
31 Jan 2024	0.340	0.340	0.340	0.340	0.340	-
30 Jan 2024	0.340	0.340	0.340	0.340	0.340	36,000
29 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
26 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
25 Jan 2024	0.320	0.320	0.320	0.320	0.320	-
24 Jan 2024	0.320	0.320	0.320	0.320	0.320	-
23 Jan 2024	0.320	0.320	0.320	0.320	0.320	-
22 Jan 2024	0.320	0.320	0.320	0.320	0.320	-
19 Jan 2024	0.320	0.320	0.320	0.320	0.320	-
18 Jan 2024	0.320	0.320	0.320	0.320	0.320	-
17 Jan 2024	0.330	0.330	0.320	0.320	0.320	114,400
16 Jan 2024	0.335	0.360	0.320	0.355	0.355	128,000
15 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
12 Jan 2024	0.350	0.350	0.350	0.350	0.350	-
11 Jan 2024	0.390	0.390	0.330	0.345	0.345	108,000
10 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
09 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
08 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
05 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
04 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
03 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
02 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
29 Dec 2023	0.345	0.345	0.345	0.345	0.345	-
28 Dec 2023	0.345	0.345	0.345	0.345	0.345	-
27 Dec 2023	0.345	0.345	0.345	0.345	0.345	-
22 Dec 2023	0.345	0.345	0.345	0.345	0.345	-
21 Dec 2023	0.345	0.345	0.345	0.345	0.345	-
20 Dec 2023	0.315	0.345	0.310	0.345	0.345	52,000
19 Dec 2023	0.345	0.345	0.345	0.345	0.345	-
18 Dec 2023	0.335	0.335	0.335	0.335	0.335	-
15 Dec 2023	0.300	0.340	0.300	0.335	0.335	40,000
14 Dec 2023	0.325	0.325	0.325	0.325	0.325	-
13 Dec 2023	0.325	0.325	0.325	0.325	0.325	-
12 Dec 2023	0.325	0.325	0.325	0.325	0.325	-
11 Dec 2023	0.325	0.335	0.325	0.315	0.315	30,000
08 Dec 2023	0.345	0.345	0.345	0.345	0.345	-
07 Dec 2023	0.345	0.345	0.345	0.345	0.345	-
06 Dec 2023	0.350	0.350	0.350	0.350	0.350	-
05 Dec 2023	0.340	0.340	0.340	0.340	0.340	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,163.59+2,845.93(+6.01%)

Best savings accounts that offer above inflation rates

Top Form International Limited (0333.HK)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,163.59
+2,845.93(+6.01%)