Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Leeport (Holdings) Limited (0387.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.820

-0.010

(-1.20%)

At close: 11:40AM HKT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.820	0.820	0.820	0.820	0.820	-
30 Apr 2024	0.820	0.820	0.820	0.820	0.820	-
29 Apr 2024	0.830	0.830	0.830	0.830	0.830	-
26 Apr 2024	0.830	0.830	0.830	0.830	0.830	-
25 Apr 2024	0.830	0.830	0.830	0.830	0.830	-
24 Apr 2024	0.830	0.830	0.830	0.830	0.830	-
23 Apr 2024	0.830	0.830	0.830	0.830	0.830	-
22 Apr 2024	0.830	0.830	0.830	0.830	0.830	-
19 Apr 2024	0.830	0.830	0.830	0.830	0.830	-
18 Apr 2024	0.830	0.830	0.830	0.830	0.830	-
17 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
16 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
15 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
12 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
11 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
10 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
09 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
08 Apr 2024	0.730	0.730	0.730	0.730	0.730	4,000
05 Apr 2024	0.630	0.630	0.630	0.630	0.630	4,000
03 Apr 2024	0.630	0.630	0.630	0.630	0.630	-
02 Apr 2024	0.630	0.630	0.630	0.630	0.630	-
28 Mar 2024	0.630	0.630	0.630	0.630	0.630	-
27 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
26 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
25 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
22 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
21 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
20 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
19 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
18 Mar 2024	0.680	0.680	0.680	0.680	0.680	36,000
15 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
14 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
13 Mar 2024	0.630	0.630	0.610	0.680	0.680	24,000
12 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
11 Mar 2024	0.680	0.680	0.680	0.680	0.680	4,000
08 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
07 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
06 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
05 Mar 2024	0.670	0.670	0.670	0.670	0.670	4,000
04 Mar 2024	0.640	0.640	0.640	0.640	0.640	-
01 Mar 2024	0.640	0.640	0.640	0.640	0.640	-
29 Feb 2024	0.640	0.640	0.640	0.640	0.640	-
28 Feb 2024	0.640	0.640	0.640	0.640	0.640	-
27 Feb 2024	0.640	0.640	0.640	0.640	0.640	80,000
26 Feb 2024	0.640	0.640	0.640	0.640	0.640	-
23 Feb 2024	0.640	0.640	0.640	0.640	0.640	4,000
22 Feb 2024	0.570	0.570	0.570	0.570	0.570	-
21 Feb 2024	0.570	0.570	0.570	0.570	0.570	-
20 Feb 2024	0.570	0.570	0.570	0.570	0.570	-
19 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
16 Feb 2024	0.670	0.670	0.670	0.670	0.670	-
15 Feb 2024	0.680	0.680	0.680	0.680	0.680	-
14 Feb 2024	0.680	0.680	0.680	0.680	0.680	-
09 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
08 Feb 2024	0.650	0.650	0.650	0.650	0.650	8,000
07 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
06 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
05 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
02 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
01 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
31 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
30 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
29 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
26 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
25 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
24 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
23 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
22 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
19 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
18 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
17 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
16 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
15 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
12 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
11 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
10 Jan 2024	0.660	0.660	0.660	0.660	0.660	-
09 Jan 2024	0.660	0.660	0.660	0.660	0.660	4,000
08 Jan 2024	0.610	0.610	0.610	0.610	0.610	-
05 Jan 2024	0.610	0.610	0.610	0.610	0.610	-
04 Jan 2024	0.610	0.610	0.610	0.610	0.610	-
03 Jan 2024	0.610	0.610	0.610	0.610	0.610	-
02 Jan 2024	0.610	0.610	0.610	0.610	0.610	4,000
29 Dec 2023	0.540	0.540	0.540	0.540	0.540	-
28 Dec 2023	0.540	0.540	0.540	0.540	0.540	-
27 Dec 2023	0.540	0.540	0.540	0.540	0.540	4,000
22 Dec 2023	0.470	0.470	0.470	0.470	0.470	-
21 Dec 2023	0.520	0.520	0.445	0.470	0.470	8,000
20 Dec 2023	0.520	0.520	0.520	0.520	0.520	-
19 Dec 2023	0.520	0.520	0.520	0.520	0.520	-
18 Dec 2023	0.520	0.520	0.520	0.520	0.520	-
15 Dec 2023	0.475	0.475	0.475	0.475	0.475	-
14 Dec 2023	0.475	0.475	0.475	0.475	0.475	4,000
13 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
12 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
11 Dec 2023	0.450	0.450	0.450	0.450	0.450	-
08 Dec 2023	0.450	0.450	0.450	0.450	0.450	4,000
07 Dec 2023	0.425	0.425	0.425	0.425	0.425	8,000
06 Dec 2023	0.480	0.480	0.350	0.385	0.385	200,000
05 Dec 2023	0.485	0.485	0.450	0.450	0.450	20,000
04 Dec 2023	0.550	0.550	0.450	0.450	0.450	96,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,902.91+2,701.97(+5.72%)

Best savings accounts that offer above inflation rates

Leeport (Holdings) Limited (0387.HK)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,902.91
+2,701.97(+5.72%)