Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Oriental Explorer Holdings Limited (0430.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.290

0.000

(0.00%)

At close: 03:57PM HKT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.280	0.290	0.280	0.290	0.290	18,000
02 May 2024	0.290	0.290	0.290	0.290	0.290	-
30 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
29 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
26 Apr 2024	0.280	0.295	0.280	0.295	0.295	88,000
25 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
24 Apr 2024	0.290	0.290	0.285	0.290	0.290	32,000
23 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
22 Apr 2024	0.275	0.295	0.275	0.295	0.295	13,000
19 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
18 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
17 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
16 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
15 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
12 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
11 Apr 2024	0.285	0.290	0.285	0.290	0.290	132,000
10 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
09 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
08 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
05 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
03 Apr 2024	0.280	0.300	0.280	0.300	0.300	21,800
02 Apr 2024	0.300	0.300	0.300	0.300	0.300	144,000
28 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
27 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
26 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
25 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
22 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
21 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
20 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
19 Mar 2024	0.295	0.295	0.295	0.295	0.295	-
18 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
15 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
14 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
13 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
12 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
11 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
08 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
07 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
06 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
05 Mar 2024	0.290	0.290	0.285	0.290	0.290	14,000
04 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
01 Mar 2024	0.300	0.300	0.300	0.300	0.300	-
29 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
28 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
27 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
26 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
23 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
22 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
21 Feb 2024	0.290	0.305	0.285	0.305	0.305	27,000
20 Feb 2024	0.290	0.305	0.290	0.305	0.305	24,000
19 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
16 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
15 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
14 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
09 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
08 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
07 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
06 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
05 Feb 2024	0.290	0.315	0.290	0.315	0.315	12,000
02 Feb 2024	0.295	0.320	0.295	0.320	0.320	34,000
01 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
31 Jan 2024	0.320	0.320	0.320	0.320	0.320	-
30 Jan 2024	0.320	0.320	0.320	0.320	0.320	4,000
29 Jan 2024	0.305	0.305	0.305	0.305	0.305	-
26 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
25 Jan 2024	0.315	0.315	0.315	0.315	0.315	-
24 Jan 2024	0.315	0.315	0.315	0.315	0.315	4,000
23 Jan 2024	0.290	0.290	0.290	0.305	0.305	5,600
22 Jan 2024	0.305	0.305	0.305	0.305	0.305	-
19 Jan 2024	0.290	0.305	0.275	0.305	0.305	27,000
18 Jan 2024	0.305	0.305	0.305	0.305	0.305	-
17 Jan 2024	0.305	0.305	0.305	0.305	0.305	20,000
16 Jan 2024	0.310	0.310	0.305	0.305	0.305	36,000
15 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
12 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
11 Jan 2024	0.305	0.330	0.305	0.330	0.330	131,100
10 Jan 2024	0.335	0.335	0.335	0.335	0.335	-
09 Jan 2024	0.335	0.335	0.335	0.335	0.335	-
08 Jan 2024	0.335	0.335	0.335	0.335	0.335	-
05 Jan 2024	0.335	0.335	0.335	0.335	0.335	-
04 Jan 2024	0.335	0.335	0.335	0.335	0.335	-
03 Jan 2024	0.315	0.340	0.315	0.335	0.335	28,000
02 Jan 2024	0.335	0.335	0.335	0.335	0.335	-
29 Dec 2023	0.295	0.325	0.295	0.320	0.320	77,000
28 Dec 2023	0.315	0.320	0.315	0.320	0.320	9,200
27 Dec 2023	0.300	0.350	0.295	0.320	0.320	226,800
22 Dec 2023	0.330	0.330	0.330	0.330	0.330	-
21 Dec 2023	0.300	0.330	0.300	0.330	0.330	76,000
20 Dec 2023	0.345	0.345	0.345	0.345	0.345	48,000
19 Dec 2023	0.295	0.305	0.295	0.305	0.305	21,000
18 Dec 2023	0.295	0.295	0.295	0.295	0.295	-
15 Dec 2023	0.295	0.295	0.295	0.295	0.295	-
14 Dec 2023	0.275	0.295	0.275	0.295	0.295	10,000
13 Dec 2023	0.295	0.295	0.295	0.295	0.295	-
12 Dec 2023	0.295	0.295	0.295	0.295	0.295	-
11 Dec 2023	0.295	0.295	0.295	0.295	0.295	-
08 Dec 2023	0.295	0.295	0.295	0.295	0.295	-
07 Dec 2023	0.295	0.295	0.295	0.295	0.295	-
06 Dec 2023	0.295	0.295	0.295	0.295	0.295	-
05 Dec 2023	0.295	0.295	0.295	0.295	0.295	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,992.36+2,367.82(+4.97%)

Best savings accounts that offer above inflation rates

Oriental Explorer Holdings Limited (0430.HK)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,992.36
+2,367.82(+4.97%)