Best UK mortgage deals of the week

The cheapest home loans available now

KuangChi Science Limited (0439.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.650

0.000

(0.00%)

At close: 01:00PM HKT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.650	0.650	0.650	0.650	0.650	17,900
30 Apr 2024	0.620	0.650	0.620	0.650	0.650	165,600
29 Apr 2024	0.630	0.690	0.610	0.610	0.610	611,200
26 Apr 2024	0.610	0.620	0.600	0.600	0.600	229,000
25 Apr 2024	0.580	0.650	0.570	0.620	0.620	621,000
24 Apr 2024	0.640	0.640	0.600	0.600	0.600	108,000
23 Apr 2024	0.590	0.660	0.590	0.610	0.610	360,000
22 Apr 2024	0.610	0.680	0.560	0.650	0.650	230,000
19 Apr 2024	0.660	0.670	0.660	0.670	0.670	124,000
18 Apr 2024	0.690	0.690	0.650	0.680	0.680	196,000
17 Apr 2024	0.640	0.680	0.640	0.680	0.680	68,000
16 Apr 2024	0.690	0.690	0.620	0.670	0.670	160,000
15 Apr 2024	0.700	0.710	0.690	0.710	0.710	146,000
12 Apr 2024	0.700	0.710	0.700	0.700	0.700	266,900
11 Apr 2024	0.750	0.750	0.630	0.720	0.720	163,000
10 Apr 2024	0.740	0.770	0.740	0.770	0.770	225,600
09 Apr 2024	0.800	0.800	0.740	0.740	0.740	158,000
08 Apr 2024	0.830	0.830	0.790	0.800	0.800	369,400
05 Apr 2024	0.840	0.840	0.840	0.840	0.840	-
03 Apr 2024	0.830	0.850	0.830	0.840	0.840	506,800
02 Apr 2024	0.900	0.920	0.790	0.810	0.810	1,471,100
28 Mar 2024	0.820	0.900	0.800	0.830	0.830	461,800
27 Mar 2024	0.860	0.890	0.830	0.830	0.830	582,000
26 Mar 2024	0.800	0.910	0.780	0.840	0.840	683,000
25 Mar 2024	0.820	0.860	0.770	0.810	0.810	434,900
22 Mar 2024	0.690	0.890	0.690	0.820	0.820	1,937,800
21 Mar 2024	0.690	0.700	0.670	0.680	0.680	215,700
20 Mar 2024	0.670	0.690	0.670	0.680	0.680	114,000
19 Mar 2024	0.690	0.690	0.660	0.660	0.660	162,000
18 Mar 2024	0.670	0.690	0.640	0.690	0.690	391,000
15 Mar 2024	0.620	0.640	0.620	0.640	0.640	78,000
14 Mar 2024	0.620	0.630	0.620	0.620	0.620	223,700
13 Mar 2024	0.620	0.630	0.620	0.630	0.630	18,000
12 Mar 2024	0.630	0.630	0.630	0.630	0.630	50,000
11 Mar 2024	0.620	0.650	0.620	0.630	0.630	111,000
08 Mar 2024	0.650	0.650	0.620	0.630	0.630	90,700
07 Mar 2024	0.640	0.650	0.640	0.650	0.650	81,500
06 Mar 2024	0.690	0.690	0.650	0.660	0.660	83,600
05 Mar 2024	0.690	0.720	0.670	0.690	0.690	376,000
04 Mar 2024	0.700	0.700	0.700	0.700	0.700	-
01 Mar 2024	0.680	0.700	0.640	0.680	0.680	216,300
29 Feb 2024	0.650	0.690	0.650	0.670	0.670	556,399
28 Feb 2024	0.670	0.670	0.610	0.610	0.610	170,000
27 Feb 2024	0.680	0.680	0.670	0.670	0.670	42,400
26 Feb 2024	0.660	0.690	0.660	0.670	0.670	399,500
23 Feb 2024	0.600	0.710	0.600	0.680	0.680	732,000
22 Feb 2024	0.620	0.630	0.600	0.610	0.610	202,600
21 Feb 2024	0.610	0.610	0.610	0.610	0.610	56,200
20 Feb 2024	0.620	0.700	0.610	0.630	0.630	60,600
19 Feb 2024	0.640	0.640	0.630	0.640	0.640	41,000
16 Feb 2024	0.600	0.750	0.600	0.640	0.640	276,000
15 Feb 2024	0.620	0.670	0.560	0.670	0.670	61,600
14 Feb 2024	0.690	0.690	0.630	0.670	0.670	24,600
09 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
08 Feb 2024	0.620	0.690	0.590	0.690	0.690	116,700
07 Feb 2024	0.520	0.610	0.520	0.580	0.580	12,500
06 Feb 2024	0.550	0.550	0.510	0.520	0.520	192,700
05 Feb 2024	0.600	0.600	0.495	0.550	0.550	173,500
02 Feb 2024	0.680	0.680	0.600	0.600	0.600	17,001
01 Feb 2024	0.560	0.610	0.560	0.600	0.600	72,500
31 Jan 2024	0.630	0.630	0.580	0.610	0.610	244,300
31 Jan 2024	1:10 Stock split
30 Jan 2024	0.760	0.810	0.740	0.740	0.740	44,127
29 Jan 2024	0.810	0.870	0.800	0.800	0.800	31,800
26 Jan 2024	0.820	0.850	0.820	0.830	0.830	353,500
25 Jan 2024	0.850	0.850	0.800	0.820	0.820	63,700
24 Jan 2024	0.870	0.870	0.850	0.850	0.850	34,200
23 Jan 2024	0.720	0.900	0.710	0.870	0.870	237,500
22 Jan 2024	0.840	0.840	0.700	0.710	0.710	186,500
19 Jan 2024	0.790	0.840	0.790	0.830	0.830	140,800
18 Jan 2024	0.740	0.800	0.640	0.780	0.780	256,700
17 Jan 2024	0.890	0.860	0.720	0.740	0.740	376,300
16 Jan 2024	0.900	0.910	0.890	0.890	0.890	54,300
15 Jan 2024	0.910	0.910	0.910	0.910	0.910	-
12 Jan 2024	0.910	0.950	0.910	0.910	0.910	64,600
11 Jan 2024	0.920	0.980	0.920	0.950	0.950	35,300
10 Jan 2024	0.900	0.990	0.900	0.990	0.990	102,100
09 Jan 2024	0.990	1.000	0.910	0.910	0.910	75,300
08 Jan 2024	0.990	1.020	0.990	0.990	0.990	29,300
05 Jan 2024	0.990	1.080	0.950	1.010	1.010	143,800
04 Jan 2024	1.000	1.050	0.990	0.990	0.990	52,000
03 Jan 2024	0.910	1.010	0.900	1.000	1.000	162,100
02 Jan 2024	1.020	1.100	0.990	1.000	1.000	105,800
29 Dec 2023	1.060	1.060	0.950	1.020	1.020	644,200
28 Dec 2023	1.140	1.140	1.050	1.100	1.100	108,300
27 Dec 2023	1.080	1.210	1.060	1.150	1.150	448,231
22 Dec 2023	1.260	1.290	1.030	1.080	1.080	681,100
21 Dec 2023	1.320	1.320	1.270	1.270	1.270	465,800
20 Dec 2023	1.400	1.400	1.310	1.320	1.320	220,100
19 Dec 2023	1.400	1.400	1.400	1.400	1.400	6,200
18 Dec 2023	1.410	1.430	1.370	1.400	1.400	65,800
15 Dec 2023	1.390	1.400	1.330	1.400	1.400	101,700
14 Dec 2023	1.360	1.360	1.350	1.360	1.360	152,500
13 Dec 2023	1.410	1.420	1.330	1.330	1.330	112,000
12 Dec 2023	1.370	1.420	1.370	1.420	1.420	47,200
11 Dec 2023	1.330	1.390	1.300	1.370	1.370	98,000
08 Dec 2023	1.350	1.370	1.300	1.360	1.360	68,700
07 Dec 2023	1.330	1.370	1.330	1.370	1.370	30,200
06 Dec 2023	1.360	1.390	1.350	1.380	1.380	18,800
05 Dec 2023	1.380	1.400	1.340	1.360	1.360	146,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,144.28+23.04(+0.28%)

FTSE 25019,925.81-0.78(-0.00%)

AIM765.80+0.82(+0.11%)

GBP/EUR1.1693+0.0009(+0.08%)

GBP/USD1.2515-0.0009(-0.07%)

Bitcoin GBP46,101.86+657.20(+1.45%)

Best UK mortgage deals of the week

KuangChi Science Limited (0439.HK)

FTSE 100
8,144.28
+23.04(+0.28%)

FTSE 250
19,925.81
-0.78(-0.00%)

AIM
765.80
+0.82(+0.11%)

GBP/EUR
1.1693
+0.0009(+0.08%)

GBP/USD
1.2515
-0.0009(-0.07%)

Bitcoin GBP
46,101.86
+657.20(+1.45%)