Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.09
+0.09(+0.11%)
GOLD FUTURES
2,331.50
+20.50(+0.89%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,227.34
-2,049.28(-4.24%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

New City Development Group Limited (0456.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.580

-0.020

(-3.33%)

At close: 03:49PM HKT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.580	0.580	0.580	0.580	0.580	-
29 Apr 2024	0.580	0.580	0.580	0.580	0.580	218,000
26 Apr 2024	0.600	0.600	0.600	0.600	0.600	62,000
25 Apr 2024	0.600	0.600	0.600	0.600	0.600	30,000
24 Apr 2024	0.600	0.600	0.600	0.600	0.600	60,000
23 Apr 2024	0.590	0.600	0.590	0.600	0.600	142,000
22 Apr 2024	0.530	0.530	0.530	0.530	0.530	2,000
19 Apr 2024	0.600	0.600	0.600	0.600	0.600	100,000
18 Apr 2024	0.600	0.600	0.600	0.600	0.600	100,000
17 Apr 2024	0.600	0.600	0.600	0.600	0.600	240,000
16 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
15 Apr 2024	0.510	0.600	0.500	0.600	0.600	52,000
12 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
11 Apr 2024	0.570	0.580	0.550	0.550	0.550	16,000
10 Apr 2024	0.550	0.550	0.550	0.550	0.550	2,000
09 Apr 2024	0.560	0.560	0.560	0.560	0.560	4,000
08 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
05 Apr 2024	0.600	0.600	0.600	0.600	0.600	12,000
03 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
02 Apr 2024	0.560	0.600	0.550	0.590	0.590	48,000
28 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
27 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
26 Mar 2024	0.600	0.600	0.600	0.590	0.590	10,000
25 Mar 2024	0.590	0.590	0.590	0.590	0.590	2,000
22 Mar 2024	0.600	0.600	0.600	0.590	0.590	12,000
21 Mar 2024	0.570	0.600	0.570	0.600	0.600	111,200
20 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
19 Mar 2024	0.560	0.560	0.560	0.560	0.560	2,800
18 Mar 2024	0.600	0.600	0.550	0.550	0.550	94,000
15 Mar 2024	0.610	0.610	0.600	0.600	0.600	48,000
14 Mar 2024	0.600	0.600	0.600	0.720	0.720	32,000
13 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
12 Mar 2024	0.590	0.600	0.590	0.600	0.600	10,000
11 Mar 2024	0.570	0.570	0.560	0.560	0.560	12,000
08 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
07 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
06 Mar 2024	0.570	0.580	0.580	0.580	0.580	30,000
05 Mar 2024	0.580	0.580	0.580	0.580	0.580	-
04 Mar 2024	0.580	0.580	0.580	0.580	0.580	14,400
01 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
29 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
28 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
27 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
26 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
23 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
22 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
21 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
20 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
19 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
16 Feb 2024	0.600	0.610	0.610	0.600	0.600	8,000
15 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
14 Feb 2024	0.610	0.610	0.610	0.600	0.600	4,000
09 Feb 2024	0.530	0.530	0.530	0.530	0.530	-
08 Feb 2024	0.530	0.530	0.530	0.530	0.530	-
07 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
06 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
05 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
02 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
01 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
31 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
30 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
29 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
26 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
25 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
24 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
23 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
22 Jan 2024	0.580	0.550	0.520	0.520	0.520	150,000
19 Jan 2024	0.580	0.600	0.580	0.580	0.580	26,000
18 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
17 Jan 2024	0.590	0.650	0.590	0.650	0.650	4,000
16 Jan 2024	0.590	0.590	0.580	0.590	0.590	16,000
15 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
12 Jan 2024	0.620	0.620	0.600	0.600	0.600	40,007
11 Jan 2024	0.630	0.630	0.630	0.630	0.630	-
10 Jan 2024	0.630	0.630	0.630	0.630	0.630	-
09 Jan 2024	0.630	0.630	0.630	0.630	0.630	6,000
08 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
05 Jan 2024	0.620	0.620	0.620	0.620	0.620	10,000
04 Jan 2024	0.620	0.620	0.620	0.620	0.620	-
03 Jan 2024	0.620	0.620	0.620	0.620	0.620	-
02 Jan 2024	0.620	0.620	0.620	0.620	0.620	-
29 Dec 2023	0.620	0.620	0.620	0.620	0.620	-
28 Dec 2023	0.620	0.620	0.620	0.620	0.620	-
27 Dec 2023	0.620	0.620	0.620	0.620	0.620	-
22 Dec 2023	0.620	0.620	0.620	0.620	0.620	12,000
21 Dec 2023	0.630	0.630	0.630	0.630	0.630	-
20 Dec 2023	0.680	0.680	0.680	0.680	0.680	2,000
19 Dec 2023	0.730	0.730	0.730	0.730	0.730	-
18 Dec 2023	0.730	0.730	0.730	0.730	0.730	6,000
15 Dec 2023	0.720	0.720	0.720	0.720	0.720	-
14 Dec 2023	0.720	0.720	0.720	0.720	0.720	4,000
13 Dec 2023	0.700	0.710	0.700	0.710	0.710	6,000
12 Dec 2023	0.630	0.680	0.630	0.680	0.680	6,000
11 Dec 2023	0.700	0.740	0.740	0.730	0.730	34,000
08 Dec 2023	0.700	0.700	0.700	0.700	0.700	-
07 Dec 2023	0.700	0.700	0.700	0.700	0.700	-
06 Dec 2023	0.700	0.700	0.700	0.700	0.700	-
05 Dec 2023	0.690	0.720	0.690	0.700	0.700	216,000
04 Dec 2023	0.680	0.680	0.680	0.680	0.680	-
01 Dec 2023	0.680	0.680	0.680	0.680	0.680	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.09+0.09(+0.11%)

GOLD FUTURES2,331.50+20.50(+0.89%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,227.34-2,049.28(-4.24%)

Family finances

New City Development Group Limited (0456.HK)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.09
+0.09(+0.11%)

GOLD FUTURES
2,331.50
+20.50(+0.89%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,227.34
-2,049.28(-4.24%)