How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

New City Development Group Limited (0456.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.610

-0.570

(-48.31%)

At close: 04:08PM HKT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	1.050	1.290	0.550	0.610	0.610	16,810,400
21 May 2024	0.930	1.290	0.850	1.180	1.180	1,584,000
20 May 2024	1.070	1.080	0.850	1.050	1.050	2,040,200
17 May 2024	0.900	0.990	0.720	0.980	0.980	1,640,000
16 May 2024	0.620	0.900	0.600	0.830	0.830	2,522,982
14 May 2024	0.620	0.620	0.620	0.620	0.620	20,000
13 May 2024	0.620	0.620	0.620	0.620	0.620	26,000
10 May 2024	0.600	0.620	0.600	0.620	0.620	264,758
09 May 2024	0.560	0.560	0.560	0.560	0.560	-
08 May 2024	0.580	0.580	0.580	0.580	0.580	30,000
07 May 2024	0.600	0.600	0.570	0.580	0.580	132,800
06 May 2024	0.590	0.600	0.590	0.600	0.600	102,000
03 May 2024	0.590	0.590	0.590	0.590	0.590	-
02 May 2024	0.540	0.590	0.540	0.590	0.590	48,400
30 Apr 2024	0.580	0.580	0.580	0.580	0.580	-
29 Apr 2024	0.580	0.580	0.580	0.580	0.580	218,000
26 Apr 2024	0.600	0.600	0.600	0.600	0.600	62,000
25 Apr 2024	0.600	0.600	0.600	0.600	0.600	30,000
24 Apr 2024	0.600	0.600	0.600	0.600	0.600	60,000
23 Apr 2024	0.590	0.600	0.590	0.600	0.600	142,000
22 Apr 2024	0.530	0.530	0.530	0.530	0.530	2,000
19 Apr 2024	0.600	0.600	0.600	0.600	0.600	100,000
18 Apr 2024	0.600	0.600	0.600	0.600	0.600	100,000
17 Apr 2024	0.600	0.600	0.600	0.600	0.600	240,000
16 Apr 2024	0.600	0.600	0.600	0.600	0.600	-
15 Apr 2024	0.510	0.600	0.500	0.600	0.600	52,000
12 Apr 2024	0.530	0.530	0.530	0.530	0.530	-
11 Apr 2024	0.570	0.580	0.550	0.550	0.550	16,000
10 Apr 2024	0.550	0.550	0.550	0.550	0.550	2,000
09 Apr 2024	0.560	0.560	0.560	0.560	0.560	4,000
08 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
05 Apr 2024	0.600	0.600	0.600	0.600	0.600	12,000
03 Apr 2024	0.590	0.590	0.590	0.590	0.590	-
02 Apr 2024	0.560	0.600	0.550	0.590	0.590	48,000
28 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
27 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
26 Mar 2024	0.600	0.600	0.600	0.590	0.590	10,000
25 Mar 2024	0.590	0.590	0.590	0.590	0.590	2,000
22 Mar 2024	0.600	0.600	0.600	0.590	0.590	12,000
21 Mar 2024	0.570	0.600	0.570	0.600	0.600	111,200
20 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
19 Mar 2024	0.560	0.560	0.560	0.560	0.560	2,800
18 Mar 2024	0.600	0.600	0.550	0.550	0.550	94,000
15 Mar 2024	0.610	0.610	0.600	0.600	0.600	48,000
14 Mar 2024	0.600	0.600	0.600	0.720	0.720	32,000
13 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
12 Mar 2024	0.590	0.600	0.590	0.600	0.600	10,000
11 Mar 2024	0.570	0.570	0.560	0.560	0.560	12,000
08 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
07 Mar 2024	0.560	0.560	0.560	0.560	0.560	-
06 Mar 2024	0.570	0.580	0.580	0.580	0.580	30,000
05 Mar 2024	0.580	0.580	0.580	0.580	0.580	-
04 Mar 2024	0.580	0.580	0.580	0.580	0.580	14,400
01 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
29 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
28 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
27 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
26 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
23 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
22 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
21 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
20 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
19 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
16 Feb 2024	0.600	0.610	0.610	0.600	0.600	8,000
15 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
14 Feb 2024	0.610	0.610	0.610	0.600	0.600	4,000
09 Feb 2024	0.530	0.530	0.530	0.530	0.530	-
08 Feb 2024	0.530	0.530	0.530	0.530	0.530	-
07 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
06 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
05 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
02 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
01 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
31 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
30 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
29 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
26 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
25 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
24 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
23 Jan 2024	0.520	0.520	0.520	0.520	0.520	-
22 Jan 2024	0.580	0.550	0.520	0.520	0.520	150,000
19 Jan 2024	0.580	0.600	0.580	0.580	0.580	26,000
18 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
17 Jan 2024	0.590	0.650	0.590	0.650	0.650	4,000
16 Jan 2024	0.590	0.590	0.580	0.590	0.590	16,000
15 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
12 Jan 2024	0.620	0.620	0.600	0.600	0.600	40,007
11 Jan 2024	0.630	0.630	0.630	0.630	0.630	-
10 Jan 2024	0.630	0.630	0.630	0.630	0.630	-
09 Jan 2024	0.630	0.630	0.630	0.630	0.630	6,000
08 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
05 Jan 2024	0.620	0.620	0.620	0.620	0.620	10,000
04 Jan 2024	0.620	0.620	0.620	0.620	0.620	-
03 Jan 2024	0.620	0.620	0.620	0.620	0.620	-
02 Jan 2024	0.620	0.620	0.620	0.620	0.620	-
29 Dec 2023	0.620	0.620	0.620	0.620	0.620	-
28 Dec 2023	0.620	0.620	0.620	0.620	0.620	-
27 Dec 2023	0.620	0.620	0.620	0.620	0.620	-
22 Dec 2023	0.620	0.620	0.620	0.620	0.620	12,000
21 Dec 2023	0.630	0.630	0.630	0.630	0.630	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,367.61-48.84(-0.58%)

FTSE 25020,716.99-66.38(-0.32%)

AIM804.39-2.70(-0.33%)

GBP/EUR1.1745+0.0039(+0.33%)

GBP/USD1.2730+0.0018(+0.15%)

Bitcoin GBP55,107.61-61.56(-0.11%)

How to protect your finances during divorce

New City Development Group Limited (0456.HK)

FTSE 100
8,367.61
-48.84(-0.58%)

FTSE 250
20,716.99
-66.38(-0.32%)

AIM
804.39
-2.70(-0.33%)

GBP/EUR
1.1745
+0.0039(+0.33%)

GBP/USD
1.2730
+0.0018(+0.15%)

Bitcoin GBP
55,107.61
-61.56(-0.11%)