Pensions are a hot topic in the run up to the general election

But what will happen to the lifetime allowance?

Central Development Holdings Limited (0475.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.670

+0.050

(+8.06%)

As of 10:16AM HKT. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.670	0.670	0.670	0.670	0.670	-
31 May 2024	0.670	0.670	0.670	0.670	0.670	-
30 May 2024	0.670	0.670	0.670	0.670	0.670	-
29 May 2024	0.670	0.670	0.670	0.670	0.670	-
28 May 2024	0.670	0.670	0.670	0.670	0.670	-
27 May 2024	0.670	0.670	0.670	0.670	0.670	-
24 May 2024	0.670	0.670	0.670	0.670	0.670	-
23 May 2024	0.670	0.670	0.670	0.670	0.670	-
22 May 2024	0.670	0.670	0.670	0.670	0.670	-
21 May 2024	0.670	0.670	0.670	0.670	0.670	-
20 May 2024	0.670	0.670	0.670	0.670	0.670	-
17 May 2024	0.670	0.670	0.670	0.670	0.670	-
16 May 2024	0.670	0.670	0.670	0.670	0.670	-
14 May 2024	0.670	0.670	0.670	0.670	0.670	-
13 May 2024	0.670	0.670	0.670	0.670	0.670	-
10 May 2024	0.680	0.680	0.680	0.680	0.680	-
09 May 2024	0.620	0.620	0.620	0.620	0.620	-
08 May 2024	0.620	0.620	0.620	0.620	0.620	-
07 May 2024	0.690	0.690	0.690	0.690	0.690	-
06 May 2024	0.700	0.700	0.700	0.700	0.700	-
03 May 2024	0.700	0.700	0.700	0.700	0.700	-
02 May 2024	0.710	0.710	0.710	0.710	0.710	-
30 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
29 Apr 2024	0.660	0.660	0.660	0.660	0.660	-
26 Apr 2024	0.690	0.690	0.690	0.690	0.690	-
25 Apr 2024	0.690	0.690	0.690	0.690	0.690	-
24 Apr 2024	0.690	0.690	0.690	0.690	0.690	-
23 Apr 2024	0.720	0.720	0.720	0.720	0.720	-
22 Apr 2024	0.720	0.720	0.720	0.720	0.720	-
19 Apr 2024	0.740	0.740	0.740	0.740	0.740	-
18 Apr 2024	0.700	0.780	0.700	0.750	0.750	40,000
17 Apr 2024	0.690	0.690	0.690	0.690	0.690	-
16 Apr 2024	0.690	0.690	0.690	0.690	0.690	-
15 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
12 Apr 2024	0.730	0.730	0.700	0.700	0.700	240,000
11 Apr 2024	0.690	0.780	0.690	0.760	0.760	62,000
10 Apr 2024	0.710	0.710	0.690	0.690	0.690	110,000
09 Apr 2024	0.690	0.690	0.680	0.690	0.690	90,000
08 Apr 2024	0.690	0.690	0.690	0.690	0.690	-
05 Apr 2024	0.710	0.710	0.700	0.700	0.700	10,000
03 Apr 2024	0.700	0.700	0.700	0.700	0.700	-
02 Apr 2024	0.650	0.650	0.650	0.650	0.650	-
28 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
27 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
26 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
25 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
22 Mar 2024	0.660	0.660	0.660	0.660	0.660	-
21 Mar 2024	0.590	0.590	0.590	0.670	0.670	30,000
20 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
19 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
18 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
15 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
14 Mar 2024	0.680	0.680	0.680	0.680	0.680	-
13 Mar 2024	0.610	0.680	0.610	0.680	0.680	4,000
12 Mar 2024	0.610	0.610	0.610	0.610	0.610	-
11 Mar 2024	0.475	0.620	0.475	0.610	0.610	4,000
08 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
07 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
06 Mar 2024	0.650	0.650	0.650	0.650	0.650	-
05 Mar 2024	0.670	0.670	0.670	0.670	0.670	-
04 Mar 2024	0.690	0.690	0.690	0.690	0.690	-
01 Mar 2024	0.690	0.690	0.690	0.690	0.690	-
29 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
28 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
27 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
26 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
23 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
22 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
21 Feb 2024	0.690	0.690	0.690	0.690	0.690	-
20 Feb 2024	0.680	0.690	0.680	0.690	0.690	84,000
19 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
16 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
15 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
14 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
09 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
08 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
07 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
06 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
05 Feb 2024	0.660	0.660	0.660	0.660	0.660	-
02 Feb 2024	0.680	0.680	0.650	0.660	0.660	848,000
01 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
31 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
30 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
29 Jan 2024	0.600	0.600	0.600	0.600	0.600	2,000
26 Jan 2024	0.690	0.690	0.690	0.690	0.690	-
25 Jan 2024	0.690	0.690	0.690	0.690	0.690	-
24 Jan 2024	0.690	0.690	0.690	0.690	0.690	-
23 Jan 2024	0.700	0.700	0.700	0.690	0.690	4,500,000
22 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
19 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
18 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
17 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
16 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
15 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
12 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
11 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
10 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
09 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
08 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
05 Jan 2024	0.700	0.700	0.700	0.700	0.700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,837.46-85.54(-0.22%)

HANG SENG18,520.51+117.51(+0.64%)

CRUDE OIL73.32-0.90(-1.21%)

GOLD FUTURES2,368.90-0.40(-0.02%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,896.64-15.81(-0.03%)

Pensions are a hot topic in the run up to the general election

Central Development Holdings Limited (0475.HK)

NIKKEI 225
38,837.46
-85.54(-0.22%)

HANG SENG
18,520.51
+117.51(+0.64%)

CRUDE OIL
73.32
-0.90(-1.21%)

GOLD FUTURES
2,368.90
-0.40(-0.02%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,896.64
-15.81(-0.03%)