Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.92
-0.08(-0.10%)
GOLD FUTURES
2,317.70
+6.70(+0.29%)
DOW
38,187.39
+284.10(+0.75%)
Bitcoin GBP
47,409.89
+1,255.08(+2.72%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Fullshare Holdings Limited (0607.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.470

0.000

(0.00%)

At close: 03:55PM HKT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.465	0.470	0.465	0.470	0.470	23,349
30 Apr 2024	0.470	0.470	0.470	0.470	0.470	-
29 Apr 2024	0.475	0.475	0.475	0.475	0.475	4,300
26 Apr 2024	0.425	0.425	0.425	0.425	0.425	-
25 Apr 2024	0.460	0.460	0.425	0.425	0.425	13,000
24 Apr 2024	0.420	0.430	0.405	0.430	0.430	80,000
23 Apr 2024	0.430	0.430	0.430	0.430	0.430	4,000
22 Apr 2024	0.425	0.425	0.425	0.425	0.425	4,050
19 Apr 2024	0.410	0.430	0.405	0.425	0.425	102,200
18 Apr 2024	0.425	0.425	0.425	0.430	0.430	6,000
17 Apr 2024	0.445	0.445	0.440	0.440	0.440	28,000
16 Apr 2024	0.440	0.440	0.420	0.440	0.440	84,000
15 Apr 2024	0.435	0.455	0.435	0.455	0.455	8,050
12 Apr 2024	0.455	0.455	0.455	0.455	0.455	-
11 Apr 2024	0.410	0.465	0.410	0.460	0.460	156,050
10 Apr 2024	0.465	0.485	0.485	0.475	0.475	4,000
09 Apr 2024	0.480	0.480	0.480	0.480	0.480	-
08 Apr 2024	0.485	0.485	0.485	0.485	0.485	4,000
05 Apr 2024	0.490	0.490	0.490	0.490	0.490	4,000
03 Apr 2024	0.490	0.490	0.490	0.490	0.490	4,000
02 Apr 2024	0.475	0.490	0.485	0.490	0.490	20,000
28 Mar 2024	0.495	0.495	0.490	0.490	0.490	32,000
27 Mar 2024	0.495	0.495	0.495	0.495	0.495	4,000
26 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
25 Mar 2024	0.465	0.465	0.465	0.465	0.465	4,000
22 Mar 2024	0.465	0.470	0.465	0.465	0.465	44,000
21 Mar 2024	0.440	0.475	0.435	0.465	0.465	39,050
20 Mar 2024	0.470	0.470	0.470	0.470	0.470	-
19 Mar 2024	0.475	0.475	0.475	0.475	0.475	12,000
18 Mar 2024	0.475	0.475	0.475	0.475	0.475	4,000
15 Mar 2024	0.485	0.485	0.485	0.485	0.485	-
14 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
13 Mar 2024	0.500	0.500	0.455	0.495	0.495	17,800
12 Mar 2024	0.500	0.500	0.500	0.500	0.500	-
11 Mar 2024	0.495	0.500	0.495	0.500	0.500	28,000
08 Mar 2024	0.540	0.550	0.495	0.510	0.510	53,000
07 Mar 2024	0.520	0.520	0.520	0.520	0.520	-
06 Mar 2024	0.530	0.540	0.530	0.540	0.540	30,600
05 Mar 2024	0.550	0.550	0.550	0.550	0.550	-
04 Mar 2024	0.550	0.580	0.530	0.550	0.550	77,500
01 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
29 Feb 2024	0.590	0.590	0.590	0.590	0.590	-
28 Feb 2024	0.600	0.600	0.580	0.600	0.600	19,600
27 Feb 2024	0.620	0.620	0.620	0.620	0.620	-
26 Feb 2024	0.620	0.620	0.620	0.620	0.620	-
23 Feb 2024	0.650	0.650	0.600	0.630	0.630	91,012
22 Feb 2024	0.630	0.630	0.630	0.630	0.630	-
21 Feb 2024	0.650	0.650	0.640	0.640	0.640	16,000
20 Feb 2024	0.640	0.640	0.640	0.640	0.640	-
19 Feb 2024	0.640	0.640	0.640	0.640	0.640	-
16 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
15 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
14 Feb 2024	0.640	0.650	0.640	0.650	0.650	20,000
09 Feb 2024	0.640	0.640	0.640	0.640	0.640	-
08 Feb 2024	0.630	0.630	0.630	0.630	0.630	-
07 Feb 2024	0.650	0.650	0.650	0.650	0.650	-
06 Feb 2024	0.560	0.600	0.560	0.650	0.650	150,300
05 Feb 2024	0.560	0.600	0.560	0.600	0.600	15,450
02 Feb 2024	0.600	0.600	0.600	0.600	0.600	4,000
01 Feb 2024	0.600	0.600	0.600	0.600	0.600	-
31 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
30 Jan 2024	0.540	0.600	0.540	0.600	0.600	14,000
29 Jan 2024	0.590	0.620	0.590	0.620	0.620	12,000
26 Jan 2024	0.580	0.630	0.580	0.620	0.620	45,500
25 Jan 2024	0.630	0.630	0.630	0.630	0.630	-
24 Jan 2024	0.640	0.640	0.640	0.640	0.640	-
23 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
22 Jan 2024	0.650	0.650	0.650	0.650	0.650	27,400
19 Jan 2024	0.640	0.640	0.640	0.640	0.640	-
18 Jan 2024	0.640	0.640	0.640	0.640	0.640	-
17 Jan 2024	0.680	0.680	0.590	0.640	0.640	34,000
16 Jan 2024	0.680	0.680	0.680	0.680	0.680	-
15 Jan 2024	0.650	0.650	0.650	0.650	0.650	-
12 Jan 2024	0.750	0.750	0.630	0.680	0.680	72,200
11 Jan 2024	0.680	0.680	0.680	0.680	0.680	4,000
10 Jan 2024	0.660	0.700	0.660	0.680	0.680	73,200
09 Jan 2024	0.720	0.720	0.690	0.700	0.700	148,200
08 Jan 2024	0.720	0.750	0.670	0.720	0.720	96,150
05 Jan 2024	0.610	0.720	0.610	0.700	0.700	41,600
04 Jan 2024	0.730	0.750	0.700	0.710	0.710	196,000
03 Jan 2024	0.670	0.810	0.670	0.700	0.700	691,551
02 Jan 2024	0.640	0.720	0.640	0.680	0.680	424,400
29 Dec 2023	0.630	0.700	0.620	0.630	0.630	252,100
28 Dec 2023	0.550	0.590	0.550	0.580	0.580	78,052
27 Dec 2023	0.570	0.580	0.570	0.580	0.580	67,000
22 Dec 2023	0.570	0.590	0.560	0.590	0.590	100,000
21 Dec 2023	0.570	0.590	0.570	0.590	0.590	82,000
20 Dec 2023	0.570	0.590	0.520	0.580	0.580	32,950
19 Dec 2023	0.560	0.600	0.560	0.580	0.580	190,850
18 Dec 2023	0.500	0.540	0.500	0.530	0.530	100,000
15 Dec 2023	0.490	0.495	0.460	0.495	0.495	289,448
14 Dec 2023	0.480	0.485	0.450	0.485	0.485	909,322
13 Dec 2023	0.450	0.485	0.430	0.470	0.470	2,505,600
12 Dec 2023	0.450	0.580	0.445	0.475	0.475	610,350
11 Dec 2023	0.450	0.485	0.425	0.475	0.475	106,872
08 Dec 2023	0.485	0.485	0.425	0.480	0.480	252,460
07 Dec 2023	0.490	0.490	0.420	0.485	0.485	151,950
06 Dec 2023	0.490	0.490	0.400	0.490	0.490	333,000
05 Dec 2023	0.530	0.530	0.460	0.500	0.500	116,150
04 Dec 2023	0.470	0.550	0.470	0.510	0.510	60,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.92-0.08(-0.10%)

GOLD FUTURES2,317.70+6.70(+0.29%)

DOW38,187.39+284.10(+0.75%)

Bitcoin GBP47,409.89+1,255.08(+2.72%)

Best UK mortgage deals of the week

Fullshare Holdings Limited (0607.HK)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.92
-0.08(-0.10%)

GOLD FUTURES
2,317.70
+6.70(+0.29%)

DOW
38,187.39
+284.10(+0.75%)

Bitcoin GBP
47,409.89
+1,255.08(+2.72%)