Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Infinity Development Holdings Company Limited (0640.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.730

0.000

(0.00%)

At close: 03:41PM HKT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.720	0.730	0.720	0.730	0.730	24,000
09 May 2024	0.730	0.730	0.730	0.730	0.730	-
08 May 2024	0.710	0.730	0.710	0.730	0.730	156,000
07 May 2024	0.730	0.730	0.730	0.730	0.730	-
06 May 2024	0.730	0.730	0.730	0.730	0.730	-
03 May 2024	0.730	0.730	0.730	0.730	0.730	-
02 May 2024	0.730	0.730	0.730	0.730	0.730	-
30 Apr 2024	0.730	0.730	0.730	0.730	0.730	-
29 Apr 2024	0.730	0.730	0.730	0.730	0.730	-
26 Apr 2024	0.730	0.730	0.730	0.730	0.730	-
25 Apr 2024	0.730	0.730	0.730	0.730	0.730	-
24 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
23 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
22 Apr 2024	0.710	0.720	0.710	0.710	0.710	44,000
19 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
18 Apr 2024	0.720	0.720	0.710	0.710	0.710	104,000
17 Apr 2024	0.730	0.730	0.730	0.730	0.730	-
16 Apr 2024	0.720	0.720	0.720	0.720	0.720	4,000
15 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
12 Apr 2024	0.710	0.710	0.710	0.710	0.710	60,000
11 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
10 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
09 Apr 2024	0.700	0.710	0.700	0.710	0.710	76,000
08 Apr 2024	0.700	0.700	0.700	0.700	0.700	20,000
05 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
03 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
02 Apr 2024	0.710	0.710	0.710	0.710	0.710	-
28 Mar 2024	0.700	0.700	0.700	0.700	0.700	28,000
27 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
26 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
25 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
22 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
21 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
20 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
19 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
18 Mar 2024	0.720	0.720	0.720	0.720	0.720	16,000
15 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
14 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
13 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
12 Mar 2024	0.710	0.710	0.710	0.710	0.710	-
11 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
08 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
07 Mar 2024	0.720	0.720	0.720	0.720	0.720	-
06 Mar 2024	0.720	0.720	0.720	0.720	0.720	12,000
05 Mar 2024	0.710	0.720	0.710	0.720	0.720	48,000
04 Mar 2024	0.710	0.720	0.710	0.720	0.720	124,000
01 Mar 2024	0.730	0.730	0.730	0.730	0.730	-
29 Feb 2024	0.690	0.740	0.690	0.730	0.730	148,000
28 Feb 2024	0.740	0.740	0.690	0.690	0.690	232,000
28 Feb 2024	0.008 Dividend
27 Feb 2024	0.730	0.730	0.710	0.710	0.702	32,000
26 Feb 2024	0.720	0.720	0.720	0.720	0.712	112,000
23 Feb 2024	0.720	0.720	0.720	0.720	0.712	200,000
22 Feb 2024	0.720	0.720	0.720	0.720	0.712	16,000
21 Feb 2024	0.710	0.710	0.710	0.710	0.702	-
20 Feb 2024	0.710	0.710	0.710	0.710	0.702	64,000
19 Feb 2024	0.710	0.710	0.710	0.710	0.702	-
16 Feb 2024	0.710	0.710	0.710	0.710	0.702	-
15 Feb 2024	0.710	0.710	0.710	0.710	0.702	-
14 Feb 2024	0.710	0.710	0.710	0.710	0.702	-
09 Feb 2024	0.710	0.710	0.710	0.710	0.702	-
08 Feb 2024	0.680	0.710	0.680	0.710	0.702	24,000
07 Feb 2024	0.680	0.680	0.680	0.680	0.672	80,000
06 Feb 2024	0.680	0.680	0.680	0.680	0.672	100,000
05 Feb 2024	0.680	0.680	0.680	0.680	0.672	-
02 Feb 2024	0.680	0.680	0.680	0.680	0.672	-
01 Feb 2024	0.690	0.690	0.690	0.690	0.682	-
31 Jan 2024	0.690	0.690	0.690	0.690	0.682	-
30 Jan 2024	0.690	0.690	0.690	0.690	0.682	-
29 Jan 2024	0.690	0.690	0.690	0.690	0.682	-
26 Jan 2024	0.700	0.700	0.690	0.690	0.682	60,000
25 Jan 2024	0.700	0.700	0.700	0.700	0.692	32,000
24 Jan 2024	0.700	0.700	0.700	0.700	0.692	-
23 Jan 2024	0.670	0.670	0.670	0.670	0.662	-
22 Jan 2024	0.670	0.670	0.670	0.670	0.662	-
19 Jan 2024	0.670	0.670	0.670	0.670	0.662	-
18 Jan 2024	0.740	0.740	0.620	0.640	0.633	184,000
17 Jan 2024	0.700	0.700	0.700	0.700	0.692	-
16 Jan 2024	0.700	0.700	0.700	0.700	0.692	-
15 Jan 2024	0.700	0.700	0.700	0.700	0.692	-
12 Jan 2024	0.700	0.700	0.700	0.700	0.692	-
11 Jan 2024	0.700	0.700	0.700	0.700	0.692	16,000
10 Jan 2024	0.690	0.690	0.690	0.690	0.682	-
09 Jan 2024	0.690	0.690	0.690	0.690	0.682	-
08 Jan 2024	0.690	0.690	0.690	0.690	0.682	-
05 Jan 2024	0.690	0.690	0.690	0.690	0.682	12,000
04 Jan 2024	0.660	0.680	0.660	0.680	0.672	248,000
03 Jan 2024	0.680	0.680	0.680	0.680	0.672	-
02 Jan 2024	0.740	0.750	0.680	0.680	0.672	88,000
29 Dec 2023	0.680	0.680	0.680	0.680	0.672	-
28 Dec 2023	0.680	0.680	0.680	0.680	0.672	-
27 Dec 2023	0.660	0.660	0.660	0.660	0.653	-
22 Dec 2023	0.630	0.630	0.630	0.630	0.623	-
21 Dec 2023	0.630	0.650	0.630	0.650	0.643	16,000
20 Dec 2023	0.650	0.650	0.650	0.650	0.643	-
19 Dec 2023	0.650	0.650	0.640	0.650	0.643	16,000
18 Dec 2023	0.650	0.650	0.610	0.650	0.643	76,000
15 Dec 2023	0.630	0.650	0.620	0.650	0.643	308,000
14 Dec 2023	0.630	0.630	0.620	0.630	0.623	140,000
13 Dec 2023	0.650	0.650	0.650	0.650	0.643	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,655.96-1,557.97(-3.10%)

Best savings accounts that offer above inflation rates

Infinity Development Holdings Company Limited (0640.HK)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,655.96
-1,557.97(-3.10%)