Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.93
-0.70(-0.85%)
GOLD FUTURES
2,307.50
-50.20(-2.13%)
DOW
37,987.93
-398.16(-1.04%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

China Overseas Land & Investment Limited (0688.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

14.580

+0.060

(+0.41%)

At close: 04:08PM HKT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	14.520	14.800	14.300	14.580	14.580	57,199,724
29 Apr 2024	14.000	14.940	13.880	14.520	14.520	71,599,321
26 Apr 2024	12.920	14.200	12.920	13.960	13.960	70,546,785
25 Apr 2024	12.280	12.900	12.280	12.900	12.900	39,699,484
24 Apr 2024	11.940	12.360	11.780	12.140	12.140	25,060,500
23 Apr 2024	11.860	11.980	11.680	11.800	11.800	15,126,201
22 Apr 2024	11.760	11.880	11.300	11.680	11.680	18,322,969
19 Apr 2024	11.500	11.600	11.240	11.520	11.520	18,564,608
18 Apr 2024	11.320	11.640	11.120	11.500	11.500	17,724,810
17 Apr 2024	11.440	11.600	11.200	11.320	11.320	18,460,126
16 Apr 2024	11.240	11.640	11.160	11.440	11.440	26,880,084
15 Apr 2024	11.260	11.720	11.260	11.420	11.420	13,654,404
12 Apr 2024	12.020	12.040	11.480	11.600	11.600	20,661,488
11 Apr 2024	11.900	12.120	11.740	12.080	12.080	20,031,069
10 Apr 2024	12.300	12.440	12.080	12.260	12.260	22,315,870
09 Apr 2024	12.080	12.360	12.000	12.080	12.080	12,403,663
08 Apr 2024	12.060	12.280	11.860	11.920	11.920	27,214,715
05 Apr 2024	11.820	12.080	11.660	12.000	12.000	25,992,504
03 Apr 2024	11.960	12.240	11.800	11.880	11.880	35,022,776
02 Apr 2024	11.580	12.120	11.580	11.960	11.960	51,054,370
28 Mar 2024	10.700	11.360	10.500	11.260	11.260	40,527,170
27 Mar 2024	10.800	10.940	10.620	10.620	10.620	24,274,741
26 Mar 2024	11.040	11.300	10.940	10.960	10.960	17,433,881
25 Mar 2024	10.620	11.040	10.520	10.820	10.820	12,638,870
22 Mar 2024	11.120	11.120	10.520	10.640	10.640	24,332,307
21 Mar 2024	10.800	11.460	10.740	11.060	11.060	28,208,145
20 Mar 2024	10.500	10.740	10.460	10.580	10.580	15,367,858
19 Mar 2024	10.700	10.900	10.400	10.480	10.480	33,224,273
18 Mar 2024	11.060	11.180	10.800	10.900	10.900	16,134,274
15 Mar 2024	11.240	11.340	10.860	10.980	10.980	28,602,277
14 Mar 2024	11.320	11.680	11.180	11.340	11.340	27,713,461
13 Mar 2024	11.500	11.640	11.220	11.320	11.320	27,618,673
12 Mar 2024	10.740	11.760	10.540	11.600	11.600	48,721,171
11 Mar 2024	10.440	10.640	10.280	10.580	10.580	19,452,267
08 Mar 2024	10.360	10.620	10.320	10.460	10.460	14,740,350
07 Mar 2024	10.540	10.600	10.100	10.300	10.300	30,253,506
06 Mar 2024	10.620	10.800	10.440	10.560	10.560	18,497,251
05 Mar 2024	10.780	11.000	10.540	10.600	10.600	24,918,600
04 Mar 2024	11.400	11.460	10.880	11.000	11.000	21,588,559
01 Mar 2024	11.420	11.680	11.240	11.440	11.440	15,751,556
29 Feb 2024	11.640	12.120	11.600	11.640	11.640	23,003,565
28 Feb 2024	12.080	12.240	11.800	11.860	11.860	12,569,509
27 Feb 2024	12.220	12.220	11.740	12.160	12.160	16,965,614
26 Feb 2024	12.400	12.540	11.880	12.220	12.220	18,633,859
23 Feb 2024	12.120	12.460	12.060	12.400	12.400	12,267,964
22 Feb 2024	12.300	12.360	12.100	12.360	12.360	9,697,541
21 Feb 2024	11.800	12.540	11.620	12.300	12.300	29,166,947
20 Feb 2024	11.800	11.960	11.460	11.760	11.760	19,992,088
19 Feb 2024	11.780	11.840	11.440	11.640	11.640	12,452,344
16 Feb 2024	11.300	11.940	11.220	11.940	11.940	17,247,251
15 Feb 2024	11.360	11.360	10.960	11.240	11.240	11,032,027
14 Feb 2024	11.100	11.360	10.840	11.360	11.360	8,301,209
09 Feb 2024	11.340	11.340	11.340	11.340	11.340	-
08 Feb 2024	11.500	11.620	11.220	11.520	11.520	14,441,540
07 Feb 2024	12.320	12.320	11.280	11.500	11.500	26,884,606
06 Feb 2024	11.380	12.260	11.360	12.220	12.220	18,332,907
05 Feb 2024	11.760	11.820	11.300	11.660	11.660	14,087,276
02 Feb 2024	11.620	12.280	11.620	11.760	11.760	15,017,145
01 Feb 2024	11.540	11.720	11.320	11.560	11.560	22,401,790
31 Jan 2024	11.960	11.980	11.660	11.760	11.760	12,726,606
30 Jan 2024	12.340	12.340	11.820	11.960	11.960	15,655,830
29 Jan 2024	12.400	12.820	12.180	12.340	12.340	24,241,068
26 Jan 2024	12.200	12.540	12.000	12.280	12.280	24,513,643
25 Jan 2024	11.960	12.340	11.720	12.220	12.220	46,044,430
24 Jan 2024	11.460	11.820	11.220	11.780	11.780	25,772,674
23 Jan 2024	10.780	11.480	10.780	11.280	11.280	27,197,292
22 Jan 2024	11.400	11.440	10.660	10.740	10.740	45,126,144
19 Jan 2024	11.580	11.780	11.200	11.400	11.400	26,725,350
18 Jan 2024	11.280	11.620	11.280	11.560	11.560	43,098,556
17 Jan 2024	11.800	11.800	11.200	11.220	11.220	39,261,007
16 Jan 2024	12.360	12.380	11.920	11.980	11.980	19,245,916
15 Jan 2024	12.560	12.560	12.560	12.560	12.560	-
12 Jan 2024	12.900	13.000	12.520	12.600	12.600	9,363,592
11 Jan 2024	12.700	13.020	12.520	12.820	12.820	7,893,165
10 Jan 2024	12.640	12.880	12.460	12.700	12.700	7,401,839
09 Jan 2024	12.740	12.900	12.640	12.660	12.660	8,747,575
08 Jan 2024	13.360	13.360	12.620	12.740	12.740	16,680,831
05 Jan 2024	13.180	13.480	12.980	13.140	13.140	8,957,992
04 Jan 2024	13.140	13.360	12.940	13.180	13.180	15,388,782
03 Jan 2024	13.180	13.280	13.000	13.120	13.120	10,385,389
02 Jan 2024	13.760	13.820	13.100	13.180	13.180	12,312,429
29 Dec 2023	13.660	14.000	13.600	13.760	13.760	9,964,880
28 Dec 2023	13.240	13.780	13.220	13.680	13.680	19,507,437
27 Dec 2023	13.500	13.600	12.800	13.140	13.140	26,205,100
22 Dec 2023	13.680	13.760	13.260	13.340	13.340	12,030,827
21 Dec 2023	13.500	13.580	13.360	13.500	13.500	9,263,871
20 Dec 2023	13.480	13.820	13.400	13.500	13.500	15,571,764
19 Dec 2023	13.380	13.480	13.180	13.400	13.400	12,512,191
18 Dec 2023	13.440	13.560	13.260	13.380	13.380	12,853,464
15 Dec 2023	13.360	13.840	13.220	13.580	13.580	34,655,922
14 Dec 2023	13.140	13.260	12.940	13.080	13.080	12,457,996
13 Dec 2023	13.160	13.160	12.740	12.880	12.880	10,334,260
12 Dec 2023	13.020	13.480	12.820	13.280	13.280	14,708,033
11 Dec 2023	12.900	13.020	12.500	12.920	12.920	17,168,519
08 Dec 2023	13.560	13.700	12.820	12.960	12.960	21,956,057
07 Dec 2023	13.500	13.540	13.220	13.480	13.480	6,740,871
06 Dec 2023	13.660	13.720	13.380	13.500	13.500	15,513,130
05 Dec 2023	13.980	14.000	13.440	13.600	13.600	15,516,200
04 Dec 2023	14.480	14.480	13.920	13.940	13.940	12,203,069
01 Dec 2023	14.440	14.520	14.060	14.220	14.220	14,127,712
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.93-0.70(-0.85%)

GOLD FUTURES2,307.50-50.20(-2.13%)

DOW37,987.93-398.16(-1.04%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

China Overseas Land & Investment Limited (0688.HK)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.93
-0.70(-0.85%)

GOLD FUTURES
2,307.50
-50.20(-2.13%)

DOW
37,987.93
-398.16(-1.04%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)