UK markets closed

Giordano International Limited (0709.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
2.000-0.020 (-0.99%)
At close: 04:08PM HKT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20242.0102.0402.0002.0002.0001,962,000
29 Apr 20241.9902.0301.9802.0202.0203,243,500
26 Apr 20241.9902.0001.9701.9801.9802,436,000
25 Apr 20241.9702.0301.9501.9901.9903,745,500
24 Apr 20241.9702.0001.9401.9501.9504,143,000
23 Apr 20241.8902.0101.8801.9701.97016,024,000
22 Apr 20241.8101.8401.7801.7901.7903,990,000
19 Apr 20241.9001.8901.8001.8101.8107,151,720
18 Apr 20241.9101.9101.9001.9001.9002,229,380
17 Apr 20241.9201.9301.9001.9101.9101,926,604
16 Apr 20241.9701.9701.9001.9201.9205,202,000
15 Apr 20242.0002.0101.9501.9601.9603,692,000
12 Apr 20242.0502.0502.0002.0002.0001,970,000
11 Apr 20242.0102.0502.0002.0502.0502,062,000
10 Apr 20242.0002.0402.0002.0202.0202,359,226
09 Apr 20242.0102.0202.0002.0202.0203,542,000
08 Apr 20242.0502.0801.9902.0002.0005,060,781
05 Apr 20242.1202.1602.0002.0502.0505,764,000
03 Apr 20242.1002.1002.0602.0902.0901,226,000
02 Apr 20242.0602.1102.0602.1102.1101,266,000
28 Mar 20242.0702.0802.0502.0602.0601,204,000
27 Mar 20242.0502.0902.0502.0602.0601,434,000
26 Mar 20242.0602.1002.0502.0502.0502,524,000
25 Mar 20242.0702.0902.0602.0802.0802,492,000
22 Mar 20242.1202.1202.0802.1002.1001,442,000
21 Mar 20242.1002.1402.1002.1302.1301,040,000
20 Mar 20242.0902.1102.0702.0902.0901,289,659
19 Mar 20242.1402.1502.0802.1002.1003,454,748
18 Mar 20242.1802.1802.1502.1502.1501,424,000
15 Mar 20242.1802.2002.1502.1802.1803,828,000
14 Mar 20242.2302.2402.1702.1902.1904,881,704
13 Mar 20242.1802.2602.1602.2502.2506,094,215
12 Mar 20242.1702.2202.1302.1502.1509,183,028
11 Mar 20242.1502.1702.1102.1402.1402,143,752
08 Mar 20242.0702.1602.0702.1502.1502,980,000
07 Mar 20242.0802.0802.0602.0602.060832,000
06 Mar 20242.0702.0802.0602.0802.080444,000
05 Mar 20242.0402.0902.0302.0802.0801,302,000
04 Mar 20242.0702.0902.0502.0502.0501,103,767
01 Mar 20242.0402.1202.0302.1002.1002,540,784
29 Feb 20242.0502.0602.0202.0202.0201,620,803
28 Feb 20242.0602.0702.0202.0502.0501,549,609
27 Feb 20242.0402.0802.0102.0802.0802,456,000
26 Feb 20242.0502.0702.0202.0602.0601,368,000
23 Feb 20242.0502.0802.0202.0602.0603,026,000
22 Feb 20242.0502.0702.0302.0702.0701,728,000
21 Feb 20242.0102.0601.9902.0402.0402,383,734
20 Feb 20242.0402.0401.9802.0002.0001,790,089
19 Feb 20242.0602.0602.0102.0202.020881,566
16 Feb 20241.9802.0501.9702.0502.0503,544,000
15 Feb 20241.9701.9801.9501.9701.9701,272,048
14 Feb 20241.9801.9801.9201.9701.9701,547,578
09 Feb 20241.9901.9901.9901.9901.990-
08 Feb 20242.0002.0101.9701.9701.9702,034,000
07 Feb 20241.9502.0301.9501.9901.9903,698,670
06 Feb 20241.9002.0001.8901.9601.96013,500,000
05 Feb 20242.0802.0802.0202.0402.0401,050,500
02 Feb 20242.1102.1302.0502.0702.0701,634,000
01 Feb 20242.0502.1202.0402.1102.1102,452,000
31 Jan 20242.0402.0802.0402.0502.0502,862,000
30 Jan 20242.0402.0702.0302.0402.0403,328,000
29 Jan 20242.0302.0602.0302.0602.0602,137,948
26 Jan 20242.0402.0502.0002.0302.0303,418,000
25 Jan 20241.9802.0401.9702.0302.0301,888,000
24 Jan 20241.9402.0001.9301.9801.9801,360,000
23 Jan 20241.9001.9701.8901.9401.9403,106,000
22 Jan 20241.9701.9701.8901.9001.9003,370,000
19 Jan 20241.9902.0001.9401.9701.9702,258,478
18 Jan 20241.9702.0201.9402.0102.0104,068,000
17 Jan 20242.0102.0201.9401.9601.9604,508,000
16 Jan 20242.0102.0301.9902.0102.0102,166,000
15 Jan 20242.0402.0402.0402.0402.040-
12 Jan 20242.0602.0702.0302.0402.0402,248,000
11 Jan 20242.0202.0702.0102.0602.0604,764,546
10 Jan 20242.0402.0401.9802.0102.0102,075,704
09 Jan 20241.9802.0501.9602.0202.0206,458,673
08 Jan 20242.0402.0501.8701.9501.95016,841,214
05 Jan 20242.3002.3301.9702.0402.04075,576,842
04 Jan 20242.6702.6702.6402.6702.670694,000
03 Jan 20242.6902.7302.6602.6602.6601,964,000
02 Jan 20242.6502.7102.6002.6902.6901,548,000
29 Dec 20232.6502.6802.6302.6402.640817,952
28 Dec 20232.6202.7202.6102.6602.6602,692,915
27 Dec 20232.5602.6602.5602.6402.6401,542,000
22 Dec 20232.5802.6402.5402.5602.5601,863,564
21 Dec 20232.5602.6002.5502.5802.580486,000
20 Dec 20232.5902.6102.5402.5602.560777,611
19 Dec 20232.6102.6202.5602.5702.5701,033,639
18 Dec 20232.6302.6502.5802.5802.580886,000
15 Dec 20232.6002.6602.5902.6502.6503,644,000
14 Dec 20232.5302.6202.5302.6002.6002,339,291
13 Dec 20232.5402.5702.5002.5102.5101,364,000
12 Dec 20232.5002.5802.5002.5702.5701,590,047
11 Dec 20232.4802.5202.4202.5102.5101,708,000
08 Dec 20232.5102.5702.4902.4902.4901,105,857
07 Dec 20232.5502.5502.5002.5402.5401,422,000
06 Dec 20232.4802.5902.4702.5702.5701,782,000
05 Dec 20232.5702.5702.4102.4902.4902,610,000
04 Dec 20232.6202.6302.5302.5702.5702,574,963
01 Dec 20232.6702.6702.5702.6402.6403,230,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...