Yahoo

Mail

UK markets open in 3 hours 14 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,941.29
-254.31(-1.32%)
CRUDE OIL
77.10
-0.47(-0.61%)
GOLD FUTURES
2,372.70
-20.20(-0.84%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,432.33
-489.04(-0.89%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Tai United Holdings Limited (0718.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.030

-0.005

(-14.29%)

As of 03:30PM HKT. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.030	0.030	0.030	0.030	0.030	-
21 May 2024	0.030	0.030	0.030	0.030	0.030	-
20 May 2024	0.030	0.030	0.030	0.030	0.030	-
17 May 2024	0.030	0.030	0.030	0.030	0.030	-
16 May 2024	0.030	0.030	0.030	0.030	0.030	-
14 May 2024	0.030	0.030	0.030	0.030	0.030	-
13 May 2024	0.030	0.030	0.030	0.030	0.030	-
10 May 2024	0.030	0.030	0.030	0.030	0.030	-
09 May 2024	0.030	0.030	0.030	0.030	0.030	-
08 May 2024	0.030	0.030	0.030	0.030	0.030	-
07 May 2024	0.030	0.030	0.030	0.030	0.030	-
06 May 2024	0.030	0.030	0.030	0.030	0.030	-
03 May 2024	0.030	0.030	0.030	0.030	0.030	-
02 May 2024	0.030	0.030	0.030	0.030	0.030	-
30 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
29 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
26 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
25 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
24 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
23 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
22 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
19 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
18 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
17 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
16 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
15 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
12 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
11 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
10 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
09 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
08 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
05 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
03 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
02 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
28 Mar 2024	0.032	0.032	0.030	0.030	0.030	510,000
27 Mar 2024	0.035	0.035	0.035	0.035	0.035	-
26 Mar 2024	0.035	0.035	0.035	0.035	0.035	-
25 Mar 2024	0.035	0.035	0.035	0.035	0.035	-
22 Mar 2024	0.030	0.039	0.029	0.036	0.036	350,000
21 Mar 2024	0.027	0.027	0.027	0.028	0.028	30,000
20 Mar 2024	0.035	0.035	0.035	0.035	0.035	-
19 Mar 2024	0.035	0.035	0.035	0.035	0.035	380,000
18 Mar 2024	0.031	0.034	0.031	0.033	0.033	1,115,000
15 Mar 2024	0.037	0.037	0.037	0.037	0.037	-
14 Mar 2024	0.037	0.037	0.037	0.037	0.037	-
13 Mar 2024	0.037	0.037	0.037	0.037	0.037	-
12 Mar 2024	0.037	0.037	0.037	0.037	0.037	-
11 Mar 2024	0.034	0.034	0.034	0.034	0.034	-
08 Mar 2024	0.034	0.034	0.034	0.034	0.034	-
07 Mar 2024	0.034	0.034	0.034	0.034	0.034	200,000
06 Mar 2024	0.036	0.036	0.036	0.036	0.036	-
05 Mar 2024	0.036	0.036	0.036	0.036	0.036	-
04 Mar 2024	0.036	0.036	0.036	0.036	0.036	-
01 Mar 2024	0.040	0.040	0.033	0.036	0.036	320,000
29 Feb 2024	0.032	0.041	0.032	0.040	0.040	1,080,000
28 Feb 2024	0.036	0.036	0.036	0.036	0.036	-
27 Feb 2024	0.040	0.040	0.039	0.039	0.039	965,000
26 Feb 2024	0.045	0.046	0.040	0.040	0.040	3,850,000
23 Feb 2024	0.030	0.035	0.027	0.034	0.034	1,225,000
22 Feb 2024	0.027	0.027	0.026	0.026	0.026	100,000
21 Feb 2024	0.032	0.032	0.032	0.032	0.032	-
20 Feb 2024	0.032	0.032	0.032	0.032	0.032	-
19 Feb 2024	0.037	0.037	0.032	0.032	0.032	330,000
16 Feb 2024	0.027	0.033	0.027	0.032	0.032	245,000
15 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
14 Feb 2024	0.026	0.026	0.026	0.026	0.026	-
09 Feb 2024	0.031	0.031	0.031	0.031	0.031	-
08 Feb 2024	0.031	0.031	0.031	0.031	0.031	-
07 Feb 2024	0.031	0.031	0.031	0.031	0.031	-
06 Feb 2024	0.028	0.028	0.028	0.028	0.028	55,000
05 Feb 2024	0.028	0.028	0.028	0.028	0.028	-
02 Feb 2024	0.027	0.027	0.025	0.025	0.025	625,000
01 Feb 2024	0.031	0.031	0.031	0.031	0.031	-
31 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
30 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
29 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
26 Jan 2024	0.031	0.031	0.029	0.031	0.031	630,000
25 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
24 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
23 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
22 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
19 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
18 Jan 2024	0.034	0.034	0.033	0.033	0.033	810,000
17 Jan 2024	0.037	0.037	0.034	0.035	0.035	25,000
16 Jan 2024	0.041	0.043	0.037	0.037	0.037	410,000
15 Jan 2024	0.038	0.038	0.038	0.038	0.038	-
12 Jan 2024	0.038	0.038	0.038	0.038	0.038	45,000
11 Jan 2024	0.038	0.038	0.038	0.038	0.038	-
10 Jan 2024	0.036	0.038	0.036	0.038	0.038	990,000
09 Jan 2024	0.041	0.041	0.041	0.041	0.041	-
08 Jan 2024	0.041	0.041	0.041	0.041	0.041	-
05 Jan 2024	0.038	0.045	0.037	0.041	0.041	155,000
04 Jan 2024	0.039	0.039	0.039	0.039	0.039	-
03 Jan 2024	0.040	0.040	0.040	0.040	0.040	-
02 Jan 2024	0.040	0.040	0.040	0.040	0.040	-
29 Dec 2023	0.040	0.040	0.040	0.040	0.040	-
28 Dec 2023	0.038	0.040	0.038	0.040	0.040	175,000
27 Dec 2023	0.038	0.038	0.034	0.038	0.038	220,000
22 Dec 2023	0.037	0.038	0.037	0.038	0.038	185,600
21 Dec 2023	0.042	0.042	0.042	0.042	0.042	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,941.29-254.31(-1.32%)

CRUDE OIL77.10-0.47(-0.61%)

GOLD FUTURES2,372.70-20.20(-0.84%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,432.33-489.04(-0.89%)

How to protect your finances during divorce

Tai United Holdings Limited (0718.HK)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,941.29
-254.31(-1.32%)

CRUDE OIL
77.10
-0.47(-0.61%)

GOLD FUTURES
2,372.70
-20.20(-0.84%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,432.33
-489.04(-0.89%)