How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Tai United Holdings Limited (0718.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.031

-0.004

(-11.43%)

At close: 03:59PM HKT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.035	0.035	0.030	0.031	0.031	175,000
13 Jun 2024	0.035	0.046	0.033	0.035	0.035	1,418,000
12 Jun 2024	0.030	0.030	0.030	0.030	0.030	-
11 Jun 2024	0.030	0.030	0.030	0.030	0.030	-
07 Jun 2024	0.030	0.030	0.030	0.030	0.030	-
06 Jun 2024	0.030	0.030	0.030	0.030	0.030	-
05 Jun 2024	0.030	0.030	0.030	0.030	0.030	-
04 Jun 2024	0.030	0.030	0.030	0.030	0.030	-
03 Jun 2024	0.030	0.030	0.030	0.030	0.030	-
31 May 2024	0.030	0.030	0.030	0.030	0.030	-
30 May 2024	0.030	0.030	0.030	0.030	0.030	-
29 May 2024	0.030	0.030	0.030	0.030	0.030	-
28 May 2024	0.030	0.030	0.030	0.030	0.030	-
27 May 2024	0.030	0.030	0.030	0.030	0.030	-
24 May 2024	0.030	0.030	0.030	0.030	0.030	-
23 May 2024	0.030	0.030	0.030	0.030	0.030	-
22 May 2024	0.030	0.030	0.030	0.030	0.030	-
21 May 2024	0.030	0.030	0.030	0.030	0.030	-
20 May 2024	0.030	0.030	0.030	0.030	0.030	-
17 May 2024	0.030	0.030	0.030	0.030	0.030	-
16 May 2024	0.030	0.030	0.030	0.030	0.030	-
14 May 2024	0.030	0.030	0.030	0.030	0.030	-
13 May 2024	0.030	0.030	0.030	0.030	0.030	-
10 May 2024	0.030	0.030	0.030	0.030	0.030	-
09 May 2024	0.030	0.030	0.030	0.030	0.030	-
08 May 2024	0.030	0.030	0.030	0.030	0.030	-
07 May 2024	0.030	0.030	0.030	0.030	0.030	-
06 May 2024	0.030	0.030	0.030	0.030	0.030	-
03 May 2024	0.030	0.030	0.030	0.030	0.030	-
02 May 2024	0.030	0.030	0.030	0.030	0.030	-
30 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
29 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
26 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
25 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
24 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
23 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
22 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
19 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
18 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
17 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
16 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
15 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
12 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
11 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
10 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
09 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
08 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
05 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
03 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
02 Apr 2024	0.030	0.030	0.030	0.030	0.030	-
28 Mar 2024	0.032	0.032	0.030	0.030	0.030	510,000
27 Mar 2024	0.035	0.035	0.035	0.035	0.035	-
26 Mar 2024	0.035	0.035	0.035	0.035	0.035	-
25 Mar 2024	0.035	0.035	0.035	0.035	0.035	-
22 Mar 2024	0.030	0.039	0.029	0.036	0.036	350,000
21 Mar 2024	0.027	0.027	0.027	0.028	0.028	30,000
20 Mar 2024	0.035	0.035	0.035	0.035	0.035	-
19 Mar 2024	0.035	0.035	0.035	0.035	0.035	380,000
18 Mar 2024	0.031	0.034	0.031	0.033	0.033	1,115,000
15 Mar 2024	0.037	0.037	0.037	0.037	0.037	-
14 Mar 2024	0.037	0.037	0.037	0.037	0.037	-
13 Mar 2024	0.037	0.037	0.037	0.037	0.037	-
12 Mar 2024	0.037	0.037	0.037	0.037	0.037	-
11 Mar 2024	0.034	0.034	0.034	0.034	0.034	-
08 Mar 2024	0.034	0.034	0.034	0.034	0.034	-
07 Mar 2024	0.034	0.034	0.034	0.034	0.034	200,000
06 Mar 2024	0.036	0.036	0.036	0.036	0.036	-
05 Mar 2024	0.036	0.036	0.036	0.036	0.036	-
04 Mar 2024	0.036	0.036	0.036	0.036	0.036	-
01 Mar 2024	0.040	0.040	0.033	0.036	0.036	320,000
29 Feb 2024	0.032	0.041	0.032	0.040	0.040	1,080,000
28 Feb 2024	0.036	0.036	0.036	0.036	0.036	-
27 Feb 2024	0.040	0.040	0.039	0.039	0.039	965,000
26 Feb 2024	0.045	0.046	0.040	0.040	0.040	3,850,000
23 Feb 2024	0.030	0.035	0.027	0.034	0.034	1,225,000
22 Feb 2024	0.027	0.027	0.026	0.026	0.026	100,000
21 Feb 2024	0.032	0.032	0.032	0.032	0.032	-
20 Feb 2024	0.032	0.032	0.032	0.032	0.032	-
19 Feb 2024	0.037	0.037	0.032	0.032	0.032	330,000
16 Feb 2024	0.027	0.033	0.027	0.032	0.032	245,000
15 Feb 2024	0.027	0.027	0.027	0.027	0.027	-
14 Feb 2024	0.026	0.026	0.026	0.026	0.026	-
09 Feb 2024	0.031	0.031	0.031	0.031	0.031	-
08 Feb 2024	0.031	0.031	0.031	0.031	0.031	-
07 Feb 2024	0.031	0.031	0.031	0.031	0.031	-
06 Feb 2024	0.028	0.028	0.028	0.028	0.028	55,000
05 Feb 2024	0.028	0.028	0.028	0.028	0.028	-
02 Feb 2024	0.027	0.027	0.025	0.025	0.025	625,000
01 Feb 2024	0.031	0.031	0.031	0.031	0.031	-
31 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
30 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
29 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
26 Jan 2024	0.031	0.031	0.029	0.031	0.031	630,000
25 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
24 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
23 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
22 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
19 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
18 Jan 2024	0.034	0.034	0.033	0.033	0.033	810,000
17 Jan 2024	0.037	0.037	0.034	0.035	0.035	25,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,231.39+84.90(+0.16%)

How I founded Britain's most respected removals firm

Tai United Holdings Limited (0718.HK)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,231.39
+84.90(+0.16%)