Yahoo

Mail

UK markets open in 7 hours 14 minutes

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.10
-0.12(-0.16%)
GOLD FUTURES
2,370.90
+1.60(+0.07%)
DOW
38,571.03
-115.29(-0.30%)
Bitcoin GBP
53,672.37
+723.51(+1.37%)

Stocks

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

NetDragon Websoft Holdings Limited (0777.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

11.840

+0.120

(+1.02%)

At close: 04:08PM HKT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	11.720	11.980	11.720	11.840	11.840	296,500
31 May 2024	11.700	11.920	11.600	11.720	11.720	668,292
30 May 2024	11.880	11.920	11.740	11.780	11.780	351,145
29 May 2024	11.860	12.180	11.840	11.880	11.880	399,500
28 May 2024	12.180	12.180	11.980	12.020	12.020	490,000
27 May 2024	11.840	12.140	11.820	12.120	12.120	385,923
24 May 2024	12.000	12.000	11.840	11.840	11.840	405,000
23 May 2024	12.060	12.200	11.840	12.060	12.060	620,394
22 May 2024	12.300	12.300	12.080	12.160	12.160	506,439
21 May 2024	12.500	12.620	12.060	12.140	12.140	857,002
20 May 2024	12.420	12.800	12.420	12.480	12.480	1,184,350
17 May 2024	12.400	12.660	12.340	12.420	12.420	775,000
16 May 2024	12.500	12.940	12.320	12.400	12.400	1,186,457
14 May 2024	11.900	12.860	11.900	12.540	12.540	2,566,500
13 May 2024	11.760	11.920	11.580	11.880	11.880	428,448
10 May 2024	11.700	11.840	11.600	11.760	11.760	749,976
09 May 2024	11.420	11.660	11.380	11.560	11.560	746,500
08 May 2024	11.300	11.500	11.240	11.320	11.320	1,131,458
07 May 2024	11.380	11.520	11.320	11.400	11.400	1,266,500
06 May 2024	11.360	11.460	11.240	11.380	11.380	719,725
03 May 2024	11.260	11.580	11.260	11.300	11.300	374,355
02 May 2024	11.000	11.340	10.860	11.280	11.280	511,788
30 Apr 2024	10.960	11.120	10.880	11.020	11.020	1,033,500
29 Apr 2024	10.960	11.180	10.860	10.900	10.900	1,315,630
26 Apr 2024	10.820	11.100	10.820	10.920	10.920	1,149,608
25 Apr 2024	10.780	11.060	10.780	10.820	10.820	771,651
24 Apr 2024	10.580	10.880	10.480	10.820	10.820	869,000
23 Apr 2024	10.280	10.520	10.220	10.480	10.480	745,143
22 Apr 2024	10.480	10.660	10.240	10.240	10.240	968,000
19 Apr 2024	10.800	10.800	10.440	10.500	10.500	903,656
18 Apr 2024	10.780	10.880	10.660	10.760	10.760	289,148
17 Apr 2024	10.740	10.920	10.740	10.780	10.780	532,500
16 Apr 2024	10.960	10.960	10.640	10.680	10.680	878,500
15 Apr 2024	11.140	11.240	10.920	10.920	10.920	719,500
12 Apr 2024	11.160	11.320	11.120	11.120	11.120	1,977,421
11 Apr 2024	11.040	11.300	10.980	11.140	11.140	586,500
10 Apr 2024	11.100	11.200	11.000	11.080	11.080	636,500
09 Apr 2024	11.040	11.100	10.960	11.060	11.060	388,090
08 Apr 2024	10.860	11.180	10.840	10.960	10.960	739,890
05 Apr 2024	11.020	11.040	10.660	10.820	10.820	689,344
03 Apr 2024	11.040	11.380	10.920	11.040	11.040	927,143
02 Apr 2024	10.900	11.180	10.860	11.080	11.080	1,129,611
28 Mar 2024	11.960	12.020	10.300	10.960	10.960	3,046,500
27 Mar 2024	11.780	12.160	11.780	11.960	11.960	423,500
26 Mar 2024	12.300	12.300	11.760	11.980	11.980	1,091,971
25 Mar 2024	12.280	12.340	12.040	12.080	12.080	502,500
22 Mar 2024	12.360	12.540	12.260	12.360	12.360	622,041
21 Mar 2024	12.100	12.540	12.100	12.500	12.500	1,212,121
20 Mar 2024	11.800	12.100	11.760	12.080	12.080	614,474
19 Mar 2024	12.040	12.000	11.800	11.800	11.800	290,000
18 Mar 2024	12.000	12.200	11.860	12.080	12.080	769,000
15 Mar 2024	11.900	12.040	11.760	11.940	11.940	676,500
14 Mar 2024	11.960	12.080	11.800	12.000	12.000	699,326
13 Mar 2024	11.840	12.160	11.780	11.940	11.940	1,105,327
12 Mar 2024	11.680	11.880	11.480	11.840	11.840	795,500
11 Mar 2024	11.280	11.700	11.280	11.700	11.700	701,500
08 Mar 2024	11.200	11.380	11.140	11.220	11.220	350,500
07 Mar 2024	11.320	11.380	11.000	11.020	11.020	326,588
06 Mar 2024	11.360	11.420	11.080	11.320	11.320	550,000
05 Mar 2024	11.200	11.420	11.020	11.280	11.280	618,500
04 Mar 2024	11.400	11.520	11.300	11.360	11.360	249,303
01 Mar 2024	11.400	11.540	11.200	11.420	11.420	561,500
29 Feb 2024	11.320	11.580	11.220	11.260	11.260	790,346
28 Feb 2024	11.500	11.760	11.280	11.320	11.320	591,800
27 Feb 2024	11.740	11.740	11.260	11.500	11.500	395,826
26 Feb 2024	11.900	11.920	11.500	11.560	11.560	501,500
23 Feb 2024	11.840	11.960	11.600	11.800	11.800	464,125
22 Feb 2024	11.760	11.760	11.400	11.760	11.760	372,823
21 Feb 2024	11.460	11.720	11.340	11.680	11.680	655,000
20 Feb 2024	11.400	11.500	11.240	11.440	11.440	444,500
19 Feb 2024	11.500	11.600	11.280	11.400	11.400	400,250
16 Feb 2024	11.200	11.680	11.020	11.400	11.400	477,000
15 Feb 2024	10.560	11.160	10.520	11.080	11.080	392,023
14 Feb 2024	10.720	10.800	10.500	10.780	10.780	166,288
09 Feb 2024	10.800	10.800	10.800	10.800	10.800	-
08 Feb 2024	10.780	11.100	10.780	11.040	11.040	572,000
07 Feb 2024	11.200	11.180	10.780	10.800	10.800	518,830
06 Feb 2024	10.800	11.000	10.540	10.980	10.980	696,761
05 Feb 2024	10.500	10.720	10.200	10.560	10.560	683,669
02 Feb 2024	10.960	10.980	10.460	10.540	10.540	512,401
01 Feb 2024	10.820	10.960	10.640	10.720	10.720	473,500
31 Jan 2024	10.920	10.980	10.600	10.720	10.720	671,500
30 Jan 2024	11.200	11.200	10.860	10.880	10.880	626,500
29 Jan 2024	11.340	11.460	11.060	11.160	11.160	348,776
26 Jan 2024	11.480	11.640	11.260	11.340	11.340	507,500
25 Jan 2024	11.500	11.660	11.240	11.460	11.460	339,000
24 Jan 2024	11.140	11.440	11.020	11.380	11.380	892,213
23 Jan 2024	10.960	11.300	10.900	11.120	11.120	455,500
22 Jan 2024	11.380	11.520	10.880	10.940	10.940	774,133
19 Jan 2024	11.440	11.540	11.180	11.380	11.380	324,784
18 Jan 2024	11.260	11.420	11.020	11.300	11.300	735,197
17 Jan 2024	11.300	11.420	11.120	11.240	11.240	956,700
16 Jan 2024	11.840	11.840	11.400	11.440	11.440	435,132
15 Jan 2024	11.760	11.760	11.760	11.760	11.760	-
12 Jan 2024	11.920	12.040	11.740	11.760	11.760	709,739
11 Jan 2024	11.840	12.080	11.840	11.900	11.900	299,500
10 Jan 2024	11.880	11.960	11.700	11.840	11.840	409,696
09 Jan 2024	12.040	12.200	11.880	11.940	11.940	333,000
08 Jan 2024	12.300	12.300	11.860	12.040	12.040	464,865
05 Jan 2024	12.500	12.500	12.220	12.320	12.320	402,174
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,923.03+435.13(+1.13%)

HANG SENG18,403.04+323.43(+1.79%)

CRUDE OIL74.10-0.12(-0.16%)

GOLD FUTURES2,370.90+1.60(+0.07%)

DOW38,571.03-115.29(-0.30%)

Bitcoin GBP53,672.37+723.51(+1.37%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

NetDragon Websoft Holdings Limited (0777.HK)

NIKKEI 225
38,923.03
+435.13(+1.13%)

HANG SENG
18,403.04
+323.43(+1.79%)

CRUDE OIL
74.10
-0.12(-0.16%)

GOLD FUTURES
2,370.90
+1.60(+0.07%)

DOW
38,571.03
-115.29(-0.30%)

Bitcoin GBP
53,672.37
+723.51(+1.37%)