Yahoo

Mail

UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.47
-0.59(-0.74%)
GOLD FUTURES
2,437.50
+20.10(+0.83%)
DOW
39,832.94
-170.65(-0.43%)
Bitcoin GBP
53,870.20
+1,370.54(+2.61%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Alltronics Holdings Limited (0833.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.500

-0.020

(-3.85%)

At close: 11:16AM HKT

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.500	0.500	0.500	0.500	0.500	-
16 May 2024	0.520	0.520	0.520	0.520	0.520	-
14 May 2024	0.500	0.520	0.500	0.520	0.520	41,500
13 May 2024	0.500	0.500	0.500	0.500	0.500	4,000
10 May 2024	0.500	0.500	0.500	0.510	0.510	4,000
09 May 2024	0.500	0.500	0.500	0.500	0.500	45,000
08 May 2024	0.510	0.510	0.510	0.510	0.510	-
07 May 2024	0.510	0.510	0.510	0.510	0.510	-
06 May 2024	0.485	0.485	0.485	0.485	0.485	-
03 May 2024	0.485	0.485	0.485	0.485	0.485	-
02 May 2024	0.485	0.485	0.485	0.485	0.485	-
30 Apr 2024	0.485	0.485	0.485	0.485	0.485	12,000
29 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
26 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
25 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
24 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
23 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
22 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
19 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
18 Apr 2024	0.495	0.495	0.485	0.485	0.485	12,000
17 Apr 2024	0.485	0.485	0.485	0.485	0.485	-
16 Apr 2024	0.435	0.470	0.435	0.470	0.470	9,000
15 Apr 2024	0.430	0.460	0.430	0.460	0.460	61,000
12 Apr 2024	0.430	0.445	0.420	0.445	0.445	108,000
11 Apr 2024	0.430	0.430	0.430	0.430	0.430	64,198
10 Apr 2024	0.440	0.440	0.440	0.440	0.440	-
09 Apr 2024	0.455	0.455	0.455	0.455	0.455	-
08 Apr 2024	0.465	0.465	0.430	0.430	0.430	124,000
05 Apr 2024	0.460	0.460	0.460	0.485	0.485	72,000
03 Apr 2024	0.495	0.495	0.495	0.495	0.495	-
02 Apr 2024	0.495	0.495	0.495	0.495	0.495	-
28 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
27 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
26 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
25 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
22 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
21 Mar 2024	0.495	0.495	0.495	0.495	0.495	-
20 Mar 2024	0.420	0.480	0.420	0.480	0.480	45,000
19 Mar 2024	0.485	0.485	0.485	0.485	0.485	-
18 Mar 2024	0.495	0.495	0.495	0.495	0.495	8,000
15 Mar 2024	0.520	0.520	0.480	0.480	0.480	169,040
14 Mar 2024	0.600	0.640	0.550	0.550	0.550	136,000
13 Mar 2024	0.590	0.590	0.590	0.590	0.590	-
12 Mar 2024	0.600	0.600	0.600	0.600	0.600	-
11 Mar 2024	0.550	0.550	0.550	0.550	0.550	-
08 Mar 2024	0.550	0.550	0.550	0.550	0.550	-
07 Mar 2024	0.550	0.550	0.550	0.550	0.550	12,000
06 Mar 2024	0.550	0.550	0.550	0.550	0.550	-
05 Mar 2024	0.550	0.550	0.550	0.550	0.550	-
04 Mar 2024	0.550	0.550	0.550	0.550	0.550	-
01 Mar 2024	0.550	0.550	0.550	0.550	0.550	-
29 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
28 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
27 Feb 2024	0.550	0.550	0.550	0.550	0.550	4,000
26 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
23 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
22 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
21 Feb 2024	0.550	0.550	0.550	0.550	0.550	-
20 Feb 2024	0.560	0.560	0.550	0.550	0.550	32,000
19 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
16 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
15 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
14 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
09 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
08 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
07 Feb 2024	0.520	0.520	0.520	0.520	0.520	-
06 Feb 2024	0.480	0.480	0.480	0.500	0.500	16,000
05 Feb 2024	0.475	0.475	0.475	0.475	0.475	-
02 Feb 2024	0.470	0.470	0.470	0.470	0.470	-
01 Feb 2024	0.465	0.465	0.465	0.465	0.465	-
31 Jan 2024	0.465	0.465	0.465	0.465	0.465	108,000
30 Jan 2024	0.480	0.480	0.460	0.465	0.465	1,411,500
29 Jan 2024	0.485	0.495	0.485	0.495	0.495	28,693
26 Jan 2024	0.600	0.600	0.490	0.490	0.490	1,780,000
25 Jan 2024	0.560	0.580	0.560	0.580	0.580	20,000
24 Jan 2024	0.560	0.560	0.560	0.560	0.560	-
23 Jan 2024	0.560	0.560	0.560	0.560	0.560	-
22 Jan 2024	0.560	0.560	0.560	0.560	0.560	-
19 Jan 2024	0.580	0.580	0.580	0.580	0.580	-
18 Jan 2024	0.580	0.580	0.580	0.580	0.580	-
17 Jan 2024	0.580	0.580	0.580	0.580	0.580	-
16 Jan 2024	0.580	0.580	0.580	0.580	0.580	-
15 Jan 2024	0.580	0.580	0.580	0.580	0.580	-
12 Jan 2024	0.580	0.580	0.580	0.580	0.580	-
11 Jan 2024	0.580	0.580	0.580	0.580	0.580	-
10 Jan 2024	0.580	0.580	0.580	0.580	0.580	-
09 Jan 2024	0.600	0.600	0.600	0.600	0.600	-
08 Jan 2024	0.890	0.890	0.890	0.600	0.600	8,000
05 Jan 2024	0.495	0.495	0.495	0.495	0.495	-
04 Jan 2024	0.495	0.495	0.495	0.495	0.495	4,000
03 Jan 2024	0.485	0.485	0.485	0.485	0.485	-
02 Jan 2024	0.485	0.485	0.485	0.485	0.485	-
29 Dec 2023	0.475	0.475	0.460	0.485	0.485	26,500
28 Dec 2023	0.510	0.510	0.510	0.510	0.510	-
27 Dec 2023	0.500	0.500	0.500	0.500	0.500	-
22 Dec 2023	0.500	0.500	0.500	0.500	0.500	-
21 Dec 2023	0.500	0.500	0.500	0.500	0.500	-
20 Dec 2023	0.490	0.490	0.490	0.490	0.490	8,000
19 Dec 2023	0.475	0.475	0.475	0.475	0.475	8,000
18 Dec 2023	0.460	0.460	0.460	0.460	0.460	48,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.47-0.59(-0.74%)

GOLD FUTURES2,437.50+20.10(+0.83%)

DOW39,832.94-170.65(-0.43%)

Bitcoin GBP53,870.20+1,370.54(+2.61%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Alltronics Holdings Limited (0833.HK)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.47
-0.59(-0.74%)

GOLD FUTURES
2,437.50
+20.10(+0.83%)

DOW
39,832.94
-170.65(-0.43%)

Bitcoin GBP
53,870.20
+1,370.54(+2.61%)