Yahoo

Mail

UK markets open in 2 hours 15 minutes

NIKKEI 225
39,065.93
+448.83(+1.16%)
HANG SENG
18,930.02
-265.58(-1.38%)
CRUDE OIL
77.05
-0.52(-0.67%)
GOLD FUTURES
2,374.90
-18.00(-0.75%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,615.52
+75.02(+0.14%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Datronix Holdings Limited (0889.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.345

+0.015

(+4.55%)

As of 02:33PM HKT. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.345	0.345	0.345	0.345	0.345	4,000
21 May 2024	0.330	0.330	0.330	0.330	0.330	-
20 May 2024	0.330	0.330	0.330	0.330	0.330	-
17 May 2024	0.330	0.330	0.330	0.330	0.330	428,000
16 May 2024	0.335	0.335	0.335	0.335	0.335	22,000
14 May 2024	0.330	0.330	0.325	0.330	0.330	706,000
13 May 2024	0.320	0.335	0.320	0.335	0.335	98,000
10 May 2024	0.315	0.315	0.315	0.315	0.315	-
09 May 2024	0.315	0.315	0.315	0.315	0.315	-
08 May 2024	0.315	0.315	0.315	0.315	0.315	-
07 May 2024	0.315	0.315	0.315	0.315	0.315	-
06 May 2024	0.315	0.315	0.315	0.315	0.315	-
03 May 2024	0.315	0.315	0.315	0.315	0.315	-
02 May 2024	0.300	0.315	0.300	0.315	0.315	84,000
30 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
29 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
26 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
25 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
24 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
23 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
22 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
19 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
18 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
17 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
16 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
15 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
12 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
11 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
10 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
09 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
08 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
05 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
03 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
02 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
28 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
27 Mar 2024	0.290	0.290	0.290	0.290	0.290	50,000
26 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
25 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
22 Mar 2024	0.325	0.325	0.325	0.325	0.325	-
21 Mar 2024	0.325	0.325	0.325	0.325	0.325	-
20 Mar 2024	0.325	0.325	0.325	0.325	0.325	-
19 Mar 2024	0.325	0.325	0.325	0.325	0.325	-
18 Mar 2024	0.330	0.330	0.330	0.330	0.330	-
15 Mar 2024	0.330	0.330	0.330	0.330	0.330	-
14 Mar 2024	0.335	0.335	0.335	0.335	0.335	-
13 Mar 2024	0.340	0.340	0.340	0.340	0.340	-
12 Mar 2024	0.305	0.350	0.305	0.350	0.350	10,000
11 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
08 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
07 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
06 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
05 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
04 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
01 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
29 Feb 2024	0.320	0.320	0.320	0.310	0.310	28,000
28 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
27 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
26 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
23 Feb 2024	0.325	0.325	0.320	0.320	0.320	8,000
22 Feb 2024	0.310	0.320	0.310	0.320	0.320	70,000
21 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
20 Feb 2024	0.315	0.315	0.310	0.310	0.310	130,000
19 Feb 2024	0.325	0.325	0.325	0.325	0.325	-
16 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
15 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
14 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
09 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
08 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
07 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
06 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
05 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
02 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
01 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
31 Jan 2024	0.325	0.325	0.325	0.325	0.325	-
30 Jan 2024	0.325	0.325	0.325	0.325	0.325	-
29 Jan 2024	0.325	0.325	0.325	0.325	0.325	-
26 Jan 2024	0.325	0.325	0.325	0.325	0.325	-
25 Jan 2024	0.325	0.325	0.325	0.325	0.325	-
24 Jan 2024	0.310	0.310	0.310	0.325	0.325	6,000
23 Jan 2024	0.345	0.345	0.320	0.325	0.325	246,000
22 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
19 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
18 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
17 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
16 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
15 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
12 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
11 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
10 Jan 2024	0.380	0.380	0.380	0.380	0.380	10,000
09 Jan 2024	0.340	0.340	0.340	0.340	0.340	-
08 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
05 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
04 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
03 Jan 2024	0.330	0.330	0.330	0.330	0.330	-
02 Jan 2024	0.310	0.325	0.305	0.325	0.325	146,000
29 Dec 2023	0.355	0.370	0.355	0.365	0.365	212,000
28 Dec 2023	0.300	0.300	0.300	0.300	0.300	-
27 Dec 2023	0.300	0.300	0.300	0.300	0.300	-
22 Dec 2023	0.300	0.300	0.300	0.300	0.300	-
21 Dec 2023	0.300	0.300	0.300	0.300	0.300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,065.93+448.83(+1.16%)

HANG SENG18,930.02-265.58(-1.38%)

CRUDE OIL77.05-0.52(-0.67%)

GOLD FUTURES2,374.90-18.00(-0.75%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,615.52+75.02(+0.14%)

How to protect your finances during divorce

Datronix Holdings Limited (0889.HK)

NIKKEI 225
39,065.93
+448.83(+1.16%)

HANG SENG
18,930.02
-265.58(-1.38%)

CRUDE OIL
77.05
-0.52(-0.67%)

GOLD FUTURES
2,374.90
-18.00(-0.75%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,615.52
+75.02(+0.14%)