How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Datronix Holdings Limited (0889.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.325

0.000

(0.00%)

At close: 11:10AM HKT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.325	0.325	0.325	0.325	0.325	-
13 Jun 2024	0.325	0.325	0.325	0.325	0.325	-
12 Jun 2024	0.325	0.325	0.325	0.325	0.325	-
11 Jun 2024	0.325	0.325	0.325	0.325	0.325	-
07 Jun 2024	0.325	0.325	0.325	0.325	0.325	-
06 Jun 2024	0.325	0.325	0.325	0.325	0.325	-
05 Jun 2024	0.340	0.340	0.340	0.340	0.340	-
04 Jun 2024	0.335	0.340	0.330	0.340	0.340	216,000
03 Jun 2024	0.310	0.325	0.310	0.325	0.325	372,000
31 May 2024	0.330	0.330	0.330	0.330	0.330	-
30 May 2024	0.335	0.335	0.330	0.335	0.335	126,000
29 May 2024	0.340	0.340	0.340	0.340	0.340	-
28 May 2024	0.340	0.340	0.340	0.340	0.340	24,000
27 May 2024	0.335	0.335	0.335	0.335	0.335	-
24 May 2024	0.335	0.335	0.335	0.335	0.335	20,000
23 May 2024	0.345	0.345	0.345	0.345	0.345	-
22 May 2024	0.345	0.345	0.345	0.345	0.345	4,000
21 May 2024	0.330	0.330	0.330	0.330	0.330	-
20 May 2024	0.330	0.330	0.330	0.330	0.330	-
17 May 2024	0.330	0.330	0.330	0.330	0.330	428,000
16 May 2024	0.335	0.335	0.335	0.335	0.335	22,000
14 May 2024	0.330	0.330	0.325	0.330	0.330	706,000
13 May 2024	0.320	0.335	0.320	0.335	0.335	98,000
10 May 2024	0.315	0.315	0.315	0.315	0.315	-
09 May 2024	0.315	0.315	0.315	0.315	0.315	-
08 May 2024	0.315	0.315	0.315	0.315	0.315	-
07 May 2024	0.315	0.315	0.315	0.315	0.315	-
06 May 2024	0.315	0.315	0.315	0.315	0.315	-
03 May 2024	0.315	0.315	0.315	0.315	0.315	-
02 May 2024	0.300	0.315	0.300	0.315	0.315	84,000
30 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
29 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
26 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
25 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
24 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
23 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
22 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
19 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
18 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
17 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
16 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
15 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
12 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
11 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
10 Apr 2024	0.300	0.300	0.300	0.300	0.300	-
09 Apr 2024	0.295	0.295	0.295	0.295	0.295	-
08 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
05 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
03 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
02 Apr 2024	0.290	0.290	0.290	0.290	0.290	-
28 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
27 Mar 2024	0.290	0.290	0.290	0.290	0.290	50,000
26 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
25 Mar 2024	0.315	0.315	0.315	0.315	0.315	-
22 Mar 2024	0.325	0.325	0.325	0.325	0.325	-
21 Mar 2024	0.325	0.325	0.325	0.325	0.325	-
20 Mar 2024	0.325	0.325	0.325	0.325	0.325	-
19 Mar 2024	0.325	0.325	0.325	0.325	0.325	-
18 Mar 2024	0.330	0.330	0.330	0.330	0.330	-
15 Mar 2024	0.330	0.330	0.330	0.330	0.330	-
14 Mar 2024	0.335	0.335	0.335	0.335	0.335	-
13 Mar 2024	0.340	0.340	0.340	0.340	0.340	-
12 Mar 2024	0.305	0.350	0.305	0.350	0.350	10,000
11 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
08 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
07 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
06 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
05 Mar 2024	0.290	0.290	0.290	0.290	0.290	-
04 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
01 Mar 2024	0.310	0.310	0.310	0.310	0.310	-
29 Feb 2024	0.320	0.320	0.320	0.310	0.310	28,000
28 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
27 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
26 Feb 2024	0.320	0.320	0.320	0.320	0.320	-
23 Feb 2024	0.325	0.325	0.320	0.320	0.320	8,000
22 Feb 2024	0.310	0.320	0.310	0.320	0.320	70,000
21 Feb 2024	0.300	0.300	0.300	0.300	0.300	-
20 Feb 2024	0.315	0.315	0.310	0.310	0.310	130,000
19 Feb 2024	0.325	0.325	0.325	0.325	0.325	-
16 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
15 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
14 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
09 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
08 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
07 Feb 2024	0.315	0.315	0.315	0.315	0.315	-
06 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
05 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
02 Feb 2024	0.310	0.310	0.310	0.310	0.310	-
01 Feb 2024	0.305	0.305	0.305	0.305	0.305	-
31 Jan 2024	0.325	0.325	0.325	0.325	0.325	-
30 Jan 2024	0.325	0.325	0.325	0.325	0.325	-
29 Jan 2024	0.325	0.325	0.325	0.325	0.325	-
26 Jan 2024	0.325	0.325	0.325	0.325	0.325	-
25 Jan 2024	0.325	0.325	0.325	0.325	0.325	-
24 Jan 2024	0.310	0.310	0.310	0.325	0.325	6,000
23 Jan 2024	0.345	0.345	0.320	0.325	0.325	246,000
22 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
19 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
18 Jan 2024	0.345	0.345	0.345	0.345	0.345	-
17 Jan 2024	0.380	0.380	0.380	0.380	0.380	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,158.59-81.33(-0.16%)

How I founded Britain's most respected removals firm

Datronix Holdings Limited (0889.HK)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,158.59
-81.33(-0.16%)