Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Multifield International Holdings Limited (0898.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.770

0.000

(0.00%)

As of 03:16PM HKT. Market open.

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
19 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
18 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
17 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
14 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
13 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
12 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
11 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
07 Jun 2024	0.770	0.770	0.770	0.770	0.770	40,000
06 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
05 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
04 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
03 Jun 2024	0.770	0.770	0.770	0.770	0.770	-
03 Jun 2024	0.02 Dividend
31 May 2024	0.790	0.790	0.790	0.790	0.770	-
30 May 2024	0.800	0.800	0.800	0.800	0.780	-
29 May 2024	0.800	0.800	0.800	0.800	0.780	-
28 May 2024	0.800	0.800	0.800	0.800	0.780	-
27 May 2024	0.800	0.800	0.800	0.800	0.780	-
24 May 2024	0.800	0.800	0.800	0.800	0.780	-
23 May 2024	0.800	0.800	0.800	0.800	0.780	50,000
22 May 2024	0.800	0.800	0.800	0.800	0.780	-
21 May 2024	0.780	0.780	0.780	0.780	0.760	-
20 May 2024	0.780	0.780	0.780	0.780	0.760	-
17 May 2024	0.760	0.760	0.760	0.760	0.741	-
16 May 2024	0.760	0.760	0.760	0.760	0.741	-
14 May 2024	0.760	0.760	0.760	0.760	0.741	-
13 May 2024	0.760	0.760	0.760	0.760	0.741	-
10 May 2024	0.760	0.760	0.760	0.760	0.741	-
09 May 2024	0.700	0.710	0.700	0.710	0.692	5,600
08 May 2024	0.720	0.720	0.720	0.720	0.702	-
07 May 2024	0.710	0.710	0.710	0.710	0.692	-
06 May 2024	0.700	0.700	0.700	0.700	0.682	-
03 May 2024	0.730	0.730	0.730	0.730	0.712	-
02 May 2024	0.810	0.810	0.730	0.730	0.712	7,600
30 Apr 2024	0.700	0.760	0.650	0.760	0.741	24,000
29 Apr 2024	0.760	0.760	0.760	0.760	0.741	2,000
26 Apr 2024	0.750	0.750	0.750	0.750	0.731	-
25 Apr 2024	0.750	0.750	0.750	0.750	0.731	-
24 Apr 2024	0.750	0.750	0.750	0.750	0.731	-
23 Apr 2024	0.750	0.750	0.750	0.750	0.731	-
22 Apr 2024	0.720	0.720	0.720	0.720	0.702	-
19 Apr 2024	0.720	0.720	0.720	0.720	0.702	-
18 Apr 2024	0.720	0.720	0.720	0.720	0.702	-
17 Apr 2024	0.720	0.720	0.720	0.720	0.702	-
16 Apr 2024	0.740	0.740	0.700	0.700	0.682	162,800
15 Apr 2024	0.770	0.770	0.770	0.770	0.751	8,000
12 Apr 2024	0.830	0.830	0.830	0.830	0.809	-
11 Apr 2024	0.830	0.830	0.830	0.830	0.809	-
10 Apr 2024	0.830	0.830	0.830	0.830	0.809	-
09 Apr 2024	0.850	0.850	0.850	0.850	0.828	-
08 Apr 2024	0.850	0.850	0.850	0.850	0.828	-
05 Apr 2024	0.850	0.850	0.850	0.850	0.828	-
03 Apr 2024	0.850	0.850	0.850	0.850	0.828	-
02 Apr 2024	0.850	0.850	0.850	0.850	0.828	20,000
28 Mar 2024	0.850	0.850	0.850	0.850	0.828	-
27 Mar 2024	0.850	0.850	0.850	0.850	0.828	-
26 Mar 2024	0.850	0.850	0.850	0.850	0.828	-
25 Mar 2024	0.850	0.850	0.850	0.850	0.828	-
22 Mar 2024	0.850	0.850	0.850	0.850	0.828	-
21 Mar 2024	0.850	0.850	0.850	0.850	0.828	-
20 Mar 2024	0.850	0.850	0.850	0.850	0.828	-
19 Mar 2024	0.850	0.850	0.850	0.850	0.828	-
18 Mar 2024	0.850	0.850	0.850	0.850	0.828	-
15 Mar 2024	0.850	0.850	0.850	0.850	0.828	-
14 Mar 2024	0.930	0.970	0.800	0.850	0.828	146,000
13 Mar 2024	1.080	1.080	0.870	0.990	0.965	14,000
12 Mar 2024	0.740	0.990	0.740	0.990	0.965	86,126
11 Mar 2024	0.780	0.780	0.780	0.780	0.760	-
08 Mar 2024	0.780	0.780	0.780	0.780	0.760	-
07 Mar 2024	0.780	0.780	0.780	0.780	0.760	30,000
06 Mar 2024	0.750	0.750	0.750	0.750	0.731	-
05 Mar 2024	0.750	0.750	0.750	0.750	0.731	-
04 Mar 2024	0.800	0.800	0.800	0.800	0.780	-
01 Mar 2024	0.800	0.800	0.800	0.800	0.780	-
29 Feb 2024	0.800	0.800	0.800	0.800	0.780	-
28 Feb 2024	0.800	0.800	0.800	0.800	0.780	-
27 Feb 2024	0.800	0.800	0.800	0.800	0.780	-
26 Feb 2024	0.800	0.800	0.800	0.800	0.780	-
23 Feb 2024	0.800	0.800	0.800	0.800	0.780	-
22 Feb 2024	0.800	0.800	0.800	0.800	0.780	-
21 Feb 2024	0.800	0.800	0.800	0.800	0.780	-
20 Feb 2024	0.800	0.800	0.800	0.800	0.780	4,000
19 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
16 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
15 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
14 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
09 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
08 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
07 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
06 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
05 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
02 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
01 Feb 2024	0.770	0.770	0.770	0.770	0.751	-
31 Jan 2024	0.770	0.770	0.770	0.770	0.751	-
30 Jan 2024	0.750	0.750	0.750	0.770	0.751	4,000
29 Jan 2024	0.780	0.780	0.780	0.780	0.760	-
26 Jan 2024	0.780	0.780	0.780	0.780	0.760	-
25 Jan 2024	0.780	0.780	0.780	0.780	0.760	-
24 Jan 2024	0.780	0.780	0.780	0.780	0.760	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,630.34-2.68(-0.01%)

HANG SENG18,022.37-312.95(-1.71%)

CRUDE OIL82.34+0.17(+0.21%)

GOLD FUTURES2,377.00+8.00(+0.34%)

DOW39,134.76+299.90(+0.77%)

Bitcoin GBP50,964.81-619.39(-1.20%)

Best UK mortgage deals of the week

Multifield International Holdings Limited (0898.HK)

NIKKEI 225
38,630.34
-2.68(-0.01%)

HANG SENG
18,022.37
-312.95(-1.71%)

CRUDE OIL
82.34
+0.17(+0.21%)

GOLD FUTURES
2,377.00
+8.00(+0.34%)

DOW
39,134.76
+299.90(+0.77%)

Bitcoin GBP
50,964.81
-619.39(-1.20%)