Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Integrated Waste Solutions Group Holdings Limited (0923.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

0.027

0.000

(0.00%)

At close: 03:47PM HKT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.027	0.027	0.027	0.027	0.027	-
02 May 2024	0.026	0.026	0.026	0.027	0.027	8,000
30 Apr 2024	0.026	0.029	0.026	0.029	0.029	102,000
29 Apr 2024	0.029	0.029	0.029	0.029	0.029	-
26 Apr 2024	0.024	0.029	0.024	0.029	0.029	674,000
25 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
24 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
23 Apr 2024	0.025	0.025	0.025	0.025	0.025	-
22 Apr 2024	0.025	0.025	0.024	0.025	0.025	614,000
19 Apr 2024	0.027	0.027	0.027	0.027	0.027	-
18 Apr 2024	0.027	0.027	0.027	0.027	0.027	-
17 Apr 2024	0.026	0.027	0.023	0.027	0.027	470,000
16 Apr 2024	0.027	0.027	0.027	0.027	0.027	-
15 Apr 2024	0.027	0.027	0.027	0.027	0.027	-
12 Apr 2024	0.027	0.027	0.027	0.027	0.027	40,000
11 Apr 2024	0.028	0.028	0.028	0.028	0.028	-
10 Apr 2024	0.028	0.028	0.028	0.028	0.028	292,000
09 Apr 2024	0.029	0.029	0.029	0.029	0.029	-
08 Apr 2024	0.029	0.029	0.029	0.029	0.029	-
05 Apr 2024	0.029	0.029	0.029	0.029	0.029	-
03 Apr 2024	0.027	0.029	0.026	0.029	0.029	56,000
02 Apr 2024	0.028	0.028	0.028	0.028	0.028	-
28 Mar 2024	0.028	0.028	0.028	0.028	0.028	50,000
27 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
26 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
25 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
22 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
21 Mar 2024	0.030	0.030	0.030	0.030	0.030	2,000
20 Mar 2024	0.029	0.029	0.029	0.029	0.029	-
19 Mar 2024	0.029	0.029	0.029	0.029	0.029	-
18 Mar 2024	0.029	0.029	0.029	0.029	0.029	90,000
15 Mar 2024	0.028	0.028	0.028	0.028	0.028	310,000
14 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
13 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
12 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
11 Mar 2024	0.028	0.031	0.027	0.030	0.030	352,000
08 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
07 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
06 Mar 2024	0.030	0.030	0.028	0.030	0.030	56,000
05 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
04 Mar 2024	0.030	0.030	0.030	0.030	0.030	-
01 Mar 2024	0.032	0.032	0.032	0.032	0.032	4,000
29 Feb 2024	0.030	0.030	0.030	0.030	0.030	900,000
28 Feb 2024	0.028	0.033	0.027	0.029	0.029	954,000
27 Feb 2024	0.028	0.031	0.028	0.031	0.031	94,000
26 Feb 2024	0.028	0.030	0.028	0.030	0.030	294,000
23 Feb 2024	0.031	0.031	0.031	0.031	0.031	-
22 Feb 2024	0.030	0.032	0.030	0.032	0.032	200,000
21 Feb 2024	0.032	0.032	0.030	0.030	0.030	552,000
20 Feb 2024	0.030	0.030	0.030	0.030	0.030	-
19 Feb 2024	0.030	0.030	0.030	0.030	0.030	448,000
16 Feb 2024	0.029	0.029	0.029	0.029	0.029	-
15 Feb 2024	0.029	0.029	0.026	0.027	0.027	3,548,000
14 Feb 2024	0.031	0.031	0.029	0.031	0.031	14,000
09 Feb 2024	0.033	0.033	0.033	0.033	0.033	-
08 Feb 2024	0.030	0.030	0.030	0.030	0.030	130,000
07 Feb 2024	0.029	0.029	0.029	0.029	0.029	-
06 Feb 2024	0.028	0.030	0.027	0.029	0.029	112,000
05 Feb 2024	0.028	0.028	0.028	0.028	0.028	-
02 Feb 2024	0.030	0.030	0.028	0.028	0.028	348,000
01 Feb 2024	0.029	0.031	0.029	0.031	0.031	123,000
31 Jan 2024	0.029	0.031	0.028	0.031	0.031	2,239,000
30 Jan 2024	0.029	0.029	0.029	0.029	0.029	-
29 Jan 2024	0.028	0.032	0.028	0.032	0.032	60,000
26 Jan 2024	0.032	0.032	0.032	0.032	0.032	-
25 Jan 2024	0.032	0.033	0.032	0.033	0.033	128,000
24 Jan 2024	0.028	0.028	0.027	0.030	0.030	290,000
23 Jan 2024	0.031	0.031	0.028	0.030	0.030	64,000
22 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
19 Jan 2024	0.031	0.031	0.031	0.031	0.031	-
18 Jan 2024	0.028	0.031	0.027	0.031	0.031	1,018,000
17 Jan 2024	0.031	0.032	0.029	0.031	0.031	3,708,000
16 Jan 2024	0.033	0.033	0.033	0.033	0.033	2,000
15 Jan 2024	0.032	0.032	0.032	0.032	0.032	-
12 Jan 2024	0.032	0.032	0.032	0.032	0.032	-
11 Jan 2024	0.032	0.032	0.031	0.032	0.032	62,000
10 Jan 2024	0.032	0.032	0.032	0.032	0.032	-
09 Jan 2024	0.031	0.035	0.031	0.035	0.035	402,000
08 Jan 2024	0.033	0.033	0.033	0.033	0.033	-
05 Jan 2024	0.033	0.033	0.032	0.033	0.033	284,000
04 Jan 2024	0.034	0.034	0.034	0.034	0.034	-
03 Jan 2024	0.034	0.034	0.034	0.034	0.034	-
02 Jan 2024	0.034	0.034	0.034	0.034	0.034	-
29 Dec 2023	0.034	0.036	0.034	0.034	0.034	14,000
28 Dec 2023	0.036	0.037	0.032	0.033	0.033	1,016,000
27 Dec 2023	0.036	0.036	0.036	0.036	0.036	-
22 Dec 2023	0.032	0.036	0.032	0.036	0.036	6,000
21 Dec 2023	0.036	0.036	0.032	0.033	0.033	36,000
20 Dec 2023	0.030	0.036	0.030	0.036	0.036	74,000
19 Dec 2023	0.032	0.033	0.031	0.032	0.032	766,000
18 Dec 2023	0.033	0.033	0.032	0.033	0.033	374,000
15 Dec 2023	0.035	0.035	0.035	0.035	0.035	-
14 Dec 2023	0.035	0.035	0.035	0.035	0.035	214,000
13 Dec 2023	0.032	0.035	0.032	0.035	0.035	1,244,000
12 Dec 2023	0.032	0.036	0.031	0.036	0.036	88,000
11 Dec 2023	0.035	0.037	0.034	0.035	0.035	6,998,000
08 Dec 2023	0.035	0.035	0.035	0.035	0.035	-
07 Dec 2023	0.036	0.039	0.034	0.038	0.038	1,182,000
06 Dec 2023	0.038	0.038	0.038	0.038	0.038	-
05 Dec 2023	0.035	0.038	0.035	0.038	0.038	206,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,953.06+821.14(+1.64%)

Best savings accounts that offer above inflation rates

Integrated Waste Solutions Group Holdings Limited (0923.HK)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,953.06
+821.14(+1.64%)