UK markets close in 1 hour 32 minutes

China Renewable Energy Investment Limited (0987.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.128-0.006 (-4.48%)
At close: 02:18PM HKT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20240.1280.1330.1280.1280.12810,843
03 Jun 20240.1300.1300.1270.1300.13016,268
31 May 20240.1340.1350.1240.1340.134141,508
30 May 20240.1230.1290.1230.1290.129105,104
29 May 20240.1280.1280.1270.1270.12776,117
28 May 20240.1240.1320.1240.1320.13284,573
27 May 20240.1230.1230.1230.1230.123-
24 May 20240.1220.1220.1220.1220.122-
23 May 20240.1290.1300.1220.1290.12979,814
22 May 20240.1260.1270.1260.1270.12790,077
21 May 20240.1300.1330.1300.1300.13084,364
20 May 20240.1330.1330.1330.1330.133-
17 May 20240.1330.1340.1220.1340.134273,666
16 May 20240.1250.1340.1220.1270.1273,975,279
14 May 20240.1330.1330.1210.1280.128374,521
13 May 20240.1330.1340.1230.1330.133105,518
10 May 20240.1240.1300.1240.1300.130386,716
09 May 20240.1180.1210.1180.1210.121764,000
08 May 20240.1150.1190.1150.1190.119148,036
07 May 20240.1140.1200.1100.1150.115604,491
06 May 20240.1100.1100.1100.1100.110540,284
03 May 20240.1090.1110.1090.1090.109319,410
02 May 20240.1070.1130.1070.1090.109446,165
30 Apr 20240.1140.1140.1000.1040.1043,472,042
29 Apr 20240.1180.1180.1130.1130.1131,174,909
26 Apr 20240.1170.1240.1170.1240.1241,739,637
25 Apr 20240.1170.1170.1170.1240.1242,758
24 Apr 20240.1270.1270.1260.1260.12618,772
23 Apr 20240.1220.1270.1200.1270.127114,735
22 Apr 20240.1240.1250.1160.1250.125936,191
19 Apr 20240.1290.1290.1290.1290.129-
18 Apr 20240.1250.1290.1250.1290.1294,855
17 Apr 20240.1280.1280.1280.1280.12814,687
16 Apr 20240.1290.1290.1280.1280.128102,000
15 Apr 20240.1290.1290.1290.1290.129-
12 Apr 20240.1290.1290.1290.1290.12970,106
11 Apr 20240.1300.1300.1280.1290.12926,021
10 Apr 20240.1260.1290.1220.1250.125118,028
09 Apr 20240.1290.1350.1290.1350.13524,068
08 Apr 20240.1250.1350.1250.1350.1356,268
05 Apr 20240.1260.1350.1250.1350.13597,775
03 Apr 20240.1320.1320.1320.1300.1306,000
02 Apr 20240.1260.1260.1260.1260.1266,830
28 Mar 20240.1250.1270.1250.1260.12686,000
27 Mar 20240.1270.1270.1270.1280.1287,921
26 Mar 20240.1330.1330.1330.1330.13332,831
25 Mar 20240.1270.1330.1270.1330.13313,146
22 Mar 20240.1270.1270.1270.1270.12788,453
21 Mar 20240.1320.1320.1320.1320.13260,000
20 Mar 20240.1270.1370.1270.1370.13710,902
19 Mar 20240.1270.1270.1270.1270.127-
18 Mar 20240.1270.1320.1250.1320.132334,420
15 Mar 20240.1300.1350.1270.1270.127143,758
14 Mar 20240.1300.1300.1300.1300.13014,000
13 Mar 20240.1300.1360.1250.1300.130338,864
12 Mar 20240.1290.1300.1270.1300.130308,502
11 Mar 20240.1260.1360.1250.1250.125202,073
08 Mar 20240.1260.1310.1260.1270.127200,000
07 Mar 20240.1380.1380.1320.1330.13374,800
06 Mar 20240.1280.1380.1250.1300.130418,854
05 Mar 20240.1330.1390.1260.1380.13816,013
04 Mar 20240.1340.1340.1340.1340.13412,000
01 Mar 20240.1260.1350.1260.1330.13325,371
29 Feb 20240.1350.1350.1250.1250.12521,069
28 Feb 20240.1340.1340.1250.1260.12650,071
27 Feb 20240.1250.1350.1250.1340.134337,809
26 Feb 20240.1320.1320.1320.1320.132-
23 Feb 20240.1320.1320.1320.1320.13211,014
22 Feb 20240.1280.1330.1190.1330.133146,853
21 Feb 20240.1270.1280.1140.1280.128639,773
20 Feb 20240.1160.1290.1160.1280.128158,532
19 Feb 20240.1290.1290.1290.1290.12925,722,775
16 Feb 20240.1230.1250.1190.1280.128104,331
15 Feb 20240.1260.1260.1260.1240.1244,582
14 Feb 20240.1240.1240.1240.1240.1244,000
09 Feb 20240.1240.1240.1240.1240.124-
08 Feb 20240.1240.1240.1240.1240.1242,023
07 Feb 20240.1240.1240.1240.1240.124-
06 Feb 20240.1200.1200.1200.1240.12450,000
05 Feb 20240.1160.1180.1160.1160.11623,272
02 Feb 20240.1310.1310.1160.1250.125156,418
01 Feb 20240.1200.1320.1190.1230.123859,682
31 Jan 20240.1210.1320.1210.1320.132162,558
30 Jan 20240.1280.1350.1250.1350.135118,005
29 Jan 20240.1150.1390.1150.1390.1392,138,329
26 Jan 20240.1150.1220.1150.1180.11843,265
25 Jan 20240.1230.1230.1230.1230.123-
24 Jan 20240.1160.1160.1150.1150.115118,170
23 Jan 20240.1150.1180.1150.1180.11857,267
22 Jan 20240.1140.1160.1130.1150.11554,017
19 Jan 20240.1190.1190.1160.1160.116491,245
18 Jan 20240.1200.1200.1200.1200.1204,000
17 Jan 20240.1250.1250.1250.1250.125-
16 Jan 20240.1250.1250.1250.1250.125-
15 Jan 20240.1230.1230.1230.1230.123-
12 Jan 20240.1210.1210.1210.1230.123193,663
11 Jan 20240.1240.1240.1240.1240.124-
10 Jan 20240.1210.1240.1210.1240.124207,005
09 Jan 20240.1190.1230.1160.1230.123366,146
08 Jan 20240.1190.1190.1190.1190.119-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...