UK markets closed

Nyfosa AB (publ) (0A0K.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
104.40+4.20 (+4.19%)
At close: 04:14PM BST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 2024101.40104.40101.00104.40104.407,128
29 May 2024103.65103.10100.20100.20100.201,002
28 May 2024103.15105.00103.30104.60104.604,400
24 May 2024103.65104.30102.30104.50104.501,368
23 May 2024107.05106.30104.80105.10105.10309,165
22 May 2024103.05107.00101.70105.50105.5070,627
21 May 2024102.55102.90101.80102.55102.55347,955
20 May 2024103.25103.70102.00102.15102.1510,135
17 May 2024103.65104.20102.90102.95102.958,192
16 May 2024108.30108.30105.90105.90105.901,085
15 May 2024104.30109.30105.50107.25107.254,683
14 May 2024103.45104.40102.40104.00104.002,750
13 May 2024101.60103.90102.00104.20104.2081,015
10 May 2024103.85104.00102.50103.55103.556,433
09 May 2024101.30101.30101.30101.30101.30-
08 May 2024100.43103.10102.30101.30101.303,548
07 May 202498.75102.70101.30101.30101.301,175
03 May 202497.2298.2595.5097.3897.381,091
02 May 202496.6096.8996.8996.0596.054,037
01 May 202494.4094.4094.4094.4094.40-
30 Apr 202492.6596.7594.7594.4094.4022,377
29 Apr 202491.2894.2591.6594.4094.401,026
26 Apr 202488.1591.6589.0591.1891.1823,190
25 Apr 202489.5791.0087.7588.5588.55357,956
24 Apr 202496.4595.0590.2090.8590.8511,773
23 Apr 202497.0398.8594.0098.4598.4511,535
22 Apr 202497.88100.7095.9098.0798.0738,560
19 Apr 202496.2097.4096.1596.7096.702,216
18 Apr 202495.7897.7095.5597.3897.38149,953
17 Apr 202496.4596.2595.6596.1596.158,546
16 Apr 202496.7097.5595.2496.7596.7520,250
15 Apr 202495.2897.7595.9597.3897.384,390
12 Apr 202497.8098.7093.9595.2295.22273,397
11 Apr 202494.8096.1593.3095.0395.0326,147
10 Apr 202499.1599.2594.6595.8895.8825,902
09 Apr 202498.6899.5097.8099.7299.7210,522
08 Apr 202496.5599.1596.6598.9598.9521,241
05 Apr 202497.9098.9096.9096.7096.7016,431
04 Apr 2024101.80102.1099.24100.72100.7218,588
03 Apr 2024102.45102.10100.90101.97101.9734,546
02 Apr 2024104.80105.40101.70101.90101.909,691
28 Mar 2024104.00106.30104.20103.35103.356,567
27 Mar 2024100.72104.20100.90103.35103.359,528
26 Mar 2024101.50101.20100.20101.20101.205,366
25 Mar 2024100.10101.9099.40100.93100.9321,655
22 Mar 202499.75101.5099.65100.00100.0020,941
21 Mar 2024100.00100.4098.67100.20100.2048,347
20 Mar 202497.4397.6195.7097.7897.7817,237
19 Mar 202496.2097.7695.6096.3096.308,235
18 Mar 202495.1396.9094.1596.4096.40742,264
15 Mar 202494.3095.6594.1595.3895.3846,299
14 Mar 202494.5097.5095.2596.4596.4526,198
13 Mar 202494.5095.5094.0095.5395.5370,557
12 Mar 202495.7296.1093.9695.0395.0313,663
11 Mar 202493.9395.6094.3595.2895.2835,372
08 Mar 202489.3894.4189.3094.0594.0518,569
07 Mar 202486.0589.9185.7589.0789.0711,212
06 Mar 202486.9589.9587.4488.5588.5539,635
05 Mar 202489.3889.6587.4087.4787.4731,134
04 Mar 202490.8091.0588.7089.3289.3239,468
01 Mar 202488.3591.0687.6090.1590.1520,848
29 Feb 202487.0389.0587.0089.0389.0331,509
28 Feb 202487.2287.5085.5587.6887.6878,145
27 Feb 202485.6387.9085.5087.5387.5315,786
26 Feb 202484.1585.7583.6584.4084.4027,243
23 Feb 202482.8085.2583.2283.6883.6866,307
22 Feb 202483.3285.2982.1585.0385.0337,685
21 Feb 202489.2287.5080.1983.0383.0357,331
20 Feb 202490.0090.4088.3088.3088.3018,195
19 Feb 202489.8291.6089.2090.3590.3511,642
16 Feb 202490.8591.1089.7490.4590.4511,142
15 Feb 202489.6391.5088.7591.4791.47104,693
14 Feb 202487.8288.7887.5088.5588.5515,089
13 Feb 202491.0390.9587.2088.1588.1516,284
12 Feb 202487.7891.1588.0590.8590.8512,693
09 Feb 202490.2090.4087.9088.8588.8510,669
08 Feb 202490.8592.1590.0089.9389.9321,701
07 Feb 202492.7092.6591.0092.9092.9011,155
06 Feb 202492.0093.2190.3592.7592.7516,431
05 Feb 202491.7294.7092.3093.2893.2819,371
02 Feb 202494.4095.2592.3593.4793.4727,307
01 Feb 202493.3895.6591.5594.0094.0012,911
31 Jan 202492.1594.9591.4094.1594.1588,711
30 Jan 202493.4795.2594.0594.4594.454,355
29 Jan 202491.0794.4590.6593.1393.1391,933
26 Jan 202488.5591.9987.9091.4391.4315,243
25 Jan 202486.0589.9585.8689.4789.4724,285
24 Jan 202485.5786.4885.4585.7285.723,817
23 Jan 202485.3884.3583.0583.3883.3812,416
22 Jan 202485.1385.6182.6083.7283.7210,717
19 Jan 202485.1885.7182.5582.5082.5016,163
18 Jan 202486.5085.1582.8584.3084.3017,543
17 Jan 202481.7883.2081.8082.7082.7021,807
16 Jan 202484.2585.6081.7082.3082.30734,547
15 Jan 202486.1087.6084.9084.8084.8010,305
12 Jan 202484.4087.8085.2086.6586.6554,351
11 Jan 202485.9386.4083.2183.8283.828,266
10 Jan 202484.1586.2083.7585.2285.2214,148
09 Jan 202489.7889.6084.3084.6084.6042,875
08 Jan 202488.5588.8087.3088.5588.5533,971
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...