Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.70
+0.01(+0.01%)
GOLD FUTURES
2,395.30
+6.90(+0.29%)
DOW
37,750.29
-3.02(-0.01%)
Bitcoin GBP
50,814.92
+1,118.95(+2.25%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Nyfosa AB (publ) (0A0K.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

97.38

+1.22

(+1.27%)

At close: 05:59PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	96.25	97.70	95.55	97.38	97.38	149,953
17 Apr 2024	96.45	96.25	95.65	96.15	96.15	8,546
16 Apr 2024	96.70	97.55	95.24	96.75	96.75	20,250
15 Apr 2024	95.28	97.75	95.95	97.38	97.38	4,390
12 Apr 2024	97.80	98.70	93.95	95.22	95.22	273,397
11 Apr 2024	94.80	96.15	93.30	95.03	95.03	26,147
10 Apr 2024	99.15	99.25	94.65	95.88	95.88	25,902
09 Apr 2024	98.68	99.50	97.80	99.72	99.72	10,522
08 Apr 2024	96.55	99.15	96.65	98.95	98.95	21,241
05 Apr 2024	97.90	98.90	96.90	96.70	96.70	16,431
04 Apr 2024	101.80	102.10	99.24	100.72	100.72	18,588
03 Apr 2024	102.45	102.10	100.90	101.97	101.97	34,546
02 Apr 2024	104.80	105.40	101.70	101.90	101.90	9,691
28 Mar 2024	104.00	106.30	104.20	103.35	103.35	6,567
27 Mar 2024	100.72	104.20	100.90	103.35	103.35	9,528
26 Mar 2024	101.50	101.20	100.20	101.20	101.20	5,366
25 Mar 2024	100.10	101.90	99.40	100.93	100.93	21,655
22 Mar 2024	99.75	101.50	99.65	100.00	100.00	20,941
21 Mar 2024	100.00	100.40	98.67	100.20	100.20	48,347
20 Mar 2024	97.43	97.61	95.70	97.78	97.78	17,237
19 Mar 2024	96.20	97.76	95.60	96.30	96.30	8,235
18 Mar 2024	95.13	96.90	94.15	96.40	96.40	742,264
15 Mar 2024	94.30	95.65	94.15	95.38	95.38	46,299
14 Mar 2024	94.50	97.50	95.25	96.45	96.45	26,198
13 Mar 2024	94.50	95.50	94.00	95.53	95.53	70,557
12 Mar 2024	95.72	96.10	93.96	95.03	95.03	13,663
11 Mar 2024	93.93	95.60	94.35	95.28	95.28	35,372
08 Mar 2024	89.38	94.41	89.30	94.05	94.05	18,569
07 Mar 2024	86.05	89.91	85.75	89.07	89.07	11,212
06 Mar 2024	86.95	89.95	87.44	88.55	88.55	39,635
05 Mar 2024	89.38	89.65	87.40	87.47	87.47	31,134
04 Mar 2024	90.80	91.05	88.70	89.32	89.32	39,468
01 Mar 2024	88.35	91.06	87.60	90.15	90.15	20,848
29 Feb 2024	87.03	89.05	87.00	89.03	89.03	31,509
28 Feb 2024	87.22	87.50	85.55	87.68	87.68	78,145
27 Feb 2024	85.63	87.90	85.50	87.53	87.53	15,786
26 Feb 2024	84.15	85.75	83.65	84.40	84.40	27,243
23 Feb 2024	82.80	85.25	83.22	83.68	83.68	66,307
22 Feb 2024	83.32	85.29	82.15	85.03	85.03	37,685
21 Feb 2024	89.22	87.50	80.19	83.03	83.03	57,331
20 Feb 2024	90.00	90.40	88.30	88.30	88.30	18,195
19 Feb 2024	89.82	91.60	89.20	90.35	90.35	11,642
16 Feb 2024	90.85	91.10	89.74	90.45	90.45	11,142
15 Feb 2024	89.63	91.50	88.75	91.47	91.47	104,693
14 Feb 2024	87.82	88.78	87.50	88.55	88.55	15,089
13 Feb 2024	91.03	90.95	87.20	88.15	88.15	16,284
12 Feb 2024	87.78	91.15	88.05	90.85	90.85	12,693
09 Feb 2024	90.20	90.40	87.90	88.85	88.85	10,669
08 Feb 2024	90.85	92.15	90.00	89.93	89.93	21,701
07 Feb 2024	92.70	92.65	91.00	92.90	92.90	11,155
06 Feb 2024	92.00	93.21	90.35	92.75	92.75	16,431
05 Feb 2024	91.72	94.70	92.30	93.28	93.28	19,371
02 Feb 2024	94.40	95.25	92.35	93.47	93.47	27,307
01 Feb 2024	93.38	95.65	91.55	94.00	94.00	12,911
31 Jan 2024	92.15	94.95	91.40	94.15	94.15	88,711
30 Jan 2024	93.47	95.25	94.05	94.45	94.45	4,355
29 Jan 2024	91.07	94.45	90.65	93.13	93.13	91,933
26 Jan 2024	88.55	91.99	87.90	91.43	91.43	15,243
25 Jan 2024	86.05	89.95	85.86	89.47	89.47	24,285
24 Jan 2024	85.57	86.48	85.45	85.72	85.72	3,817
23 Jan 2024	85.38	84.35	83.05	83.38	83.38	12,416
22 Jan 2024	85.13	85.61	82.60	83.72	83.72	10,717
19 Jan 2024	85.18	85.71	82.55	82.50	82.50	16,163
18 Jan 2024	86.50	85.15	82.85	84.30	84.30	17,543
17 Jan 2024	81.78	83.20	81.80	82.70	82.70	21,807
16 Jan 2024	84.25	85.60	81.70	82.30	82.30	734,547
15 Jan 2024	86.10	87.60	84.90	84.80	84.80	10,305
12 Jan 2024	84.40	87.80	85.20	86.65	86.65	54,351
11 Jan 2024	85.93	86.40	83.21	83.82	83.82	8,266
10 Jan 2024	84.15	86.20	83.75	85.22	85.22	14,148
09 Jan 2024	89.78	89.60	84.30	84.60	84.60	42,875
08 Jan 2024	88.55	88.80	87.30	88.55	88.55	33,971
05 Jan 2024	90.35	90.30	88.61	90.70	90.70	6,341
04 Jan 2024	91.78	94.15	89.60	90.70	90.70	81,101
03 Jan 2024	92.65	94.10	90.85	91.28	91.28	25,021
02 Jan 2024	95.47	95.65	92.40	94.25	94.25	96,830
29 Dec 2023	95.32	96.50	95.70	96.35	96.35	10,353
28 Dec 2023	95.18	96.00	94.65	95.18	95.18	5,779
28 Dec 2023	1 Dividend
27 Dec 2023	95.82	96.60	94.85	94.95	93.95	30,833
22 Dec 2023	91.43	96.06	92.45	94.00	93.01	16,188
21 Dec 2023	92.30	93.05	92.24	92.25	91.28	12,847
20 Dec 2023	93.07	93.55	91.70	92.60	91.62	40,441
19 Dec 2023	92.60	93.36	91.30	92.35	91.38	51,517
18 Dec 2023	88.40	92.65	89.76	91.57	90.61	34,864
15 Dec 2023	91.18	92.45	89.15	89.38	88.43	29,627
14 Dec 2023	85.68	91.65	85.35	90.30	89.35	115,321
13 Dec 2023	79.38	82.60	79.10	82.25	81.38	72,800
12 Dec 2023	80.55	80.40	78.55	78.75	77.92	9,359
11 Dec 2023	78.55	80.56	78.00	80.00	79.16	17,178
08 Dec 2023	80.65	80.75	78.45	79.32	78.49	22,058
07 Dec 2023	77.38	80.75	77.30	80.55	79.70	32,267
06 Dec 2023	77.72	78.45	77.05	77.72	76.91	19,026
05 Dec 2023	72.35	77.65	72.45	76.90	76.09	84,614
04 Dec 2023	73.47	74.65	72.05	72.10	71.34	37,516
01 Dec 2023	70.00	73.00	69.30	72.75	71.98	58,355
30 Nov 2023	71.68	72.00	69.60	70.70	69.96	38,102
29 Nov 2023	70.75	73.10	70.20	70.30	69.56	28,995
28 Nov 2023	71.38	71.25	68.80	70.40	69.66	25,240
27 Nov 2023	70.00	71.95	70.00	71.03	70.28	26,941
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.70+0.01(+0.01%)

GOLD FUTURES2,395.30+6.90(+0.29%)

DOW37,750.29-3.02(-0.01%)

Bitcoin GBP50,814.92+1,118.95(+2.25%)

Best mortgage deals of the week

Nyfosa AB (publ) (0A0K.IL)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.70
+0.01(+0.01%)

GOLD FUTURES
2,395.30
+6.90(+0.29%)

DOW
37,750.29
-3.02(-0.01%)

Bitcoin GBP
50,814.92
+1,118.95(+2.25%)