UK markets closed

Nyfosa AB (publ) (0A0K.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
113.00+2.45 (+2.22%)
At close: 04:49PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024108.20113.20111.40113.00113.002,918
25 Jul 2024111.75111.50110.40110.55110.551,052
24 Jul 2024115.35112.41112.41112.90112.901,085
23 Jul 2024114.95114.30111.80112.00112.001,388
22 Jul 2024113.10116.10114.00115.15115.1552,277
19 Jul 2024113.40114.20113.50113.30113.302,134
18 Jul 2024118.45116.40113.60115.05115.051,857
17 Jul 2024118.45118.20115.90118.25118.258,261
16 Jul 2024119.75120.60116.80118.05118.057,228
15 Jul 2024118.15120.00118.40118.75118.758,923
12 Jul 2024115.85119.00114.57118.05118.056,577
11 Jul 2024113.40115.10111.30114.45114.451,052,548
10 Jul 2024117.40121.00117.70119.55119.5516,668
09 Jul 2024113.60117.60115.60116.60116.608,482
08 Jul 2024111.25113.29111.00112.20112.2016,282
05 Jul 2024109.70111.70110.00111.05111.056,755
04 Jul 2024108.10110.70108.20109.50109.505,956
03 Jul 2024106.85107.30104.40105.80105.805,057
02 Jul 2024103.65103.90101.20102.85102.8510,017
01 Jul 2024103.15105.30102.90104.10104.10218,666
28 Jun 2024101.10102.70101.60102.75102.751,522
27 Jun 202499.65101.00100.90101.00101.0026
26 Jun 2024101.38102.6098.80100.20100.202,053
25 Jun 2024104.60102.50101.60102.07102.07283
24 Jun 2024100.80103.00100.80102.07102.071,738
21 Jun 2024101.60101.60101.60101.60101.60-
20 Jun 2024101.40102.20101.20101.60101.6038,955
19 Jun 2024101.57102.10100.40101.18101.183,046
18 Jun 2024102.85102.70100.20101.00101.004,430
17 Jun 2024101.57102.00100.10101.57101.5726,159
14 Jun 2024102.95102.30100.80101.28101.281,626
13 Jun 2024103.45104.70103.00104.00104.001,167
12 Jun 2024101.68105.00101.40105.40105.40813
11 Jun 2024103.25101.80100.70100.70100.7027,072
10 Jun 2024100.90102.10101.70101.57101.571,246
07 Jun 2024105.80103.80101.90102.75102.752,625
06 Jun 2024105.00105.00105.00105.00105.00-
05 Jun 2024106.15107.20104.80105.00105.003,323
04 Jun 2024104.00105.80104.10105.60105.603,822
03 Jun 2024107.35107.30103.20103.75103.7510,711
31 May 2024104.40106.70103.30105.70105.701,802
30 May 202499.65104.40101.00104.40104.407,039
29 May 2024103.65103.10100.20100.20100.201,002
28 May 2024103.15105.00103.30104.60104.604,400
24 May 2024103.65104.30102.30104.50104.501,368
23 May 2024107.05106.30104.80105.10105.10309,165
22 May 2024103.05107.00101.70105.50105.5070,627
21 May 2024102.55102.90101.80102.55102.55347,955
20 May 2024103.25103.70102.00102.15102.1510,135
17 May 2024103.65104.20102.90102.95102.958,192
16 May 2024108.30108.30105.90105.90105.901,085
15 May 2024104.30109.30105.50107.25107.254,683
14 May 2024103.45104.40102.40104.00104.002,750
13 May 2024101.60103.90102.00104.20104.2081,015
10 May 2024103.85104.00102.50103.55103.556,433
09 May 2024101.30101.30101.30101.30101.30-
08 May 2024100.43103.10102.30101.30101.303,548
07 May 202498.75102.70101.30101.30101.301,175
03 May 202497.2298.2595.5097.3897.381,091
02 May 202496.6096.8996.8996.0596.054,037
01 May 202494.4094.4094.4094.4094.40-
30 Apr 202492.6596.7594.7594.4094.4022,377
29 Apr 202491.2894.2591.6594.4094.401,026
26 Apr 202488.1591.6589.0591.1891.1823,190
25 Apr 202489.5791.0087.7588.5588.55357,956
24 Apr 202496.4595.0590.2090.8590.8511,773
23 Apr 202497.0398.8594.0098.4598.4511,535
22 Apr 202497.88100.7095.9098.0798.0738,560
19 Apr 202496.2097.4096.1596.7096.702,216
18 Apr 202495.7897.7095.5597.3897.38149,953
17 Apr 202496.4596.2595.6596.1596.158,546
16 Apr 202496.7097.5595.2496.7596.7520,250
15 Apr 202495.2897.7595.9597.3897.384,390
12 Apr 202497.8098.7093.9595.2295.22273,397
11 Apr 202494.8096.1593.3095.0395.0326,147
10 Apr 202499.1599.2594.6595.8895.8825,902
09 Apr 202498.6899.5097.8099.7299.7210,522
08 Apr 202496.5599.1596.6598.9598.9521,241
05 Apr 202497.9098.9096.9096.7096.7016,431
04 Apr 2024101.80102.1099.24100.72100.7218,588
03 Apr 2024102.45102.10100.90101.97101.9734,546
02 Apr 2024104.80105.40101.70101.90101.909,691
28 Mar 2024104.00106.30104.20103.35103.356,567
27 Mar 2024100.72104.20100.90103.35103.359,528
26 Mar 2024101.50101.20100.20101.20101.205,366
25 Mar 2024100.10101.9099.40100.93100.9321,655
22 Mar 202499.75101.5099.65100.00100.0020,941
21 Mar 2024100.00100.4098.67100.20100.2048,347
20 Mar 202497.4397.6195.7097.7897.7817,237
19 Mar 202496.2097.7695.6096.3096.308,235
18 Mar 202495.1396.9094.1596.4096.40742,264
15 Mar 202494.3095.6594.1595.3895.3846,299
14 Mar 202494.5097.5095.2596.4596.4526,198
13 Mar 202494.5095.5094.0095.5395.5370,557
12 Mar 202495.7296.1093.9695.0395.0313,663
11 Mar 202493.9395.6094.3595.2895.2835,372
08 Mar 202489.3894.4189.3094.0594.0518,569
07 Mar 202486.0589.9185.7589.0789.0711,212
06 Mar 202486.9589.9587.4488.5588.5539,635
05 Mar 202489.3889.6587.4087.4787.4731,134
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...