UK markets closed

Amundi Index Solutions - Amundi Euro Corporates (0A0N.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
205.14-0.78 (-0.38%)
At close: 12:28PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024210.75210.88210.88212.30212.301,516
02 May 2024------
01 May 2024------
30 Apr 2024210.80210.45210.45210.45210.4570
29 Apr 2024210.35210.62210.62210.62210.62236
26 Apr 2024209.77209.77209.77209.77209.77-
25 Apr 2024210.20210.20210.20210.20210.20-
24 Apr 2024212.30210.17210.17210.17210.1762
23 Apr 2024210.90210.94210.94210.94210.94382
22 Apr 2024210.15210.09210.09210.09210.09254
19 Apr 2024212.25210.44210.44210.44210.44564
18 Apr 2024210.90210.59210.59210.59210.5990
17 Apr 2024209.77210.51210.51210.51210.5140
16 Apr 2024210.80210.12210.12210.12210.12364
15 Apr 2024211.57211.53211.24211.24211.242,016
12 Apr 2024211.27211.88211.88211.88211.88216
11 Apr 2024211.13211.17211.17211.17211.1712
10 Apr 2024212.05212.33212.17212.33212.33972
09 Apr 2024211.73211.89211.89211.89211.89760
08 Apr 2024211.63211.64211.64211.64211.64242
05 Apr 2024212.00212.08211.92211.92211.926,343
04 Apr 2024211.73211.91211.69211.91211.91144
03 Apr 2024211.48211.77211.77211.77211.77574
02 Apr 2024211.57211.50211.50211.50211.508
28 Mar 2024210.65211.63211.63211.63211.63650
27 Mar 2024211.57211.57211.57211.57211.57-
26 Mar 2024210.90210.90210.90210.90210.90-
25 Mar 2024211.38210.99210.99210.99210.9930
22 Mar 2024210.00211.32211.21211.32211.32617
21 Mar 2024210.55211.03210.71210.71210.713,076
20 Mar 2024210.40210.51210.51210.51210.51168
19 Mar 2024210.20210.18210.18210.18210.18172
18 Mar 2024210.30211.67210.13211.67211.67245
15 Mar 2024210.30210.29210.17210.17210.17704
14 Mar 2024211.07211.14210.80210.80210.80176
13 Mar 2024211.18211.26210.97210.97210.97206
12 Mar 2024210.95210.96210.95210.95210.95326
11 Mar 2024211.07211.18211.18211.18211.1870
08 Mar 2024210.75211.06211.06211.06211.0622
07 Mar 2024209.88210.62209.99210.62210.62277
06 Mar 2024210.00209.73209.73209.73209.7364
05 Mar 2024209.82209.81209.81209.81209.81264
04 Mar 2024208.35209.59209.59209.59209.5940
01 Mar 2024209.18209.32209.32209.32209.32312
29 Feb 2024208.95208.44208.44208.44208.4412
28 Feb 2024209.07209.14209.14209.14209.14226
27 Feb 2024209.43209.37209.37209.37209.3712
26 Feb 2024208.95210.02209.78209.78209.784,434
23 Feb 2024209.23209.50209.50209.50209.50216
22 Feb 2024209.02209.47209.47209.47209.47550
21 Feb 2024209.48209.72209.72209.72209.72130
20 Feb 2024209.32209.51209.51209.51209.511,016
19 Feb 2024209.23209.32209.32209.32209.322
16 Feb 2024209.52209.27209.27209.27209.2792
15 Feb 2024209.73209.73209.73209.73209.73602
14 Feb 2024209.18209.23209.18209.23209.231,754
13 Feb 2024209.32209.53209.53209.53209.5320
12 Feb 2024209.23209.59209.45209.45209.4520
09 Feb 2024208.95209.27208.92209.27209.27326
08 Feb 2024210.55209.40209.25209.25209.25456
07 Feb 2024209.93209.99209.48209.48209.4821,032
06 Feb 2024209.73209.82209.56209.56209.568,885
05 Feb 2024210.15209.87209.66209.66209.6636
02 Feb 2024210.75211.10211.10211.10211.10804
01 Feb 2024210.35210.62210.62210.62210.6214
31 Jan 2024210.85211.22210.62211.22211.22580
30 Jan 2024210.95210.56210.56210.56210.5652
29 Jan 2024210.50210.76210.67210.76210.76381
26 Jan 2024210.40210.36210.36210.36210.36132
25 Jan 2024209.63208.93208.93208.93208.93838
24 Jan 2024209.18209.48209.48209.48209.48538
23 Jan 2024209.32209.40209.09209.09209.09148
22 Jan 2024209.27209.57209.44209.57209.57194
19 Jan 2024208.90209.14208.95208.95208.95552
18 Jan 2024209.32209.05208.83209.05209.054,060
17 Jan 2024209.07209.06209.03209.03209.037,818
16 Jan 2024209.63209.40209.40209.40209.40298
15 Jan 2024210.45209.95209.95209.95209.95195
12 Jan 2024209.63209.51209.51209.51209.5124
11 Jan 2024209.18209.68209.68209.68209.68740
10 Jan 2024209.32209.63209.35209.35209.352,075
09 Jan 2024209.48209.12209.12209.12209.121,674
08 Jan 2024210.20209.82208.76209.82209.8292
05 Jan 2024209.23209.23209.23209.23209.23-
04 Jan 2024210.70209.68209.68209.68209.6888
03 Jan 2024210.55210.05210.05210.05210.05864
02 Jan 2024211.07211.07211.07211.07211.07-
29 Dec 2023212.05211.72211.45211.45211.451,180
28 Dec 2023212.25212.00211.92212.00212.005,906
27 Dec 2023211.38212.15211.94212.15212.151,810
22 Dec 2023211.38211.76211.63211.76211.761,490
21 Dec 2023211.27211.54211.25211.25211.25650
20 Dec 2023210.85211.30211.19211.30211.3011,509
19 Dec 2023210.35210.62210.44210.62210.621,886
18 Dec 2023210.50210.82210.62210.82210.82227
15 Dec 2023210.35210.65210.30210.65210.65856
14 Dec 2023210.15210.19210.19210.19210.191,704
13 Dec 2023208.05208.39208.30208.39208.391,752
12 Dec 2023207.82208.15208.09208.15208.152,652
11 Dec 2023208.40207.65207.65207.65207.651,756
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...