Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Stillfront Group AB (publ) (0A2A.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

82.50

0.00

(0.00%)

At close: 04:22PM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	11.01	11.22	10.79	82.50	82.50	14,015
02 May 2024	10.66	11.14	10.66	82.50	82.50	44,658
01 May 2024	82.50	82.50	82.50	82.50	82.50	-
30 Apr 2024	10.50	11.01	10.50	82.50	82.50	71,998
29 Apr 2024	9.96	10.62	9.84	82.50	82.50	22,647
26 Apr 2024	9.57	10.30	9.57	82.50	82.50	127,005
25 Apr 2024	10.24	10.42	9.64	82.50	82.50	1,121,916
24 Apr 2024	11.80	11.90	11.46	82.50	82.50	687,154
23 Apr 2024	11.45	11.56	11.38	82.50	82.50	3,531,439
22 Apr 2024	11.55	11.61	11.27	82.50	82.50	29,508
19 Apr 2024	11.36	11.36	11.16	82.50	82.50	16,250
18 Apr 2024	11.67	11.67	11.38	82.50	82.50	26,868
17 Apr 2024	11.60	11.86	11.57	82.50	82.50	119,572
16 Apr 2024	11.17	11.62	11.06	82.50	82.50	77,938
15 Apr 2024	11.34	11.63	11.34	82.50	82.50	36,956
12 Apr 2024	11.79	11.79	11.13	82.50	82.50	137,365
11 Apr 2024	10.90	11.45	10.90	82.50	82.50	182,079
10 Apr 2024	11.27	11.48	10.81	82.50	82.50	127,622
09 Apr 2024	11.00	11.28	10.84	82.50	82.50	94,321
08 Apr 2024	10.70	11.17	10.70	82.50	82.50	185,534
05 Apr 2024	10.89	10.91	10.70	82.50	82.50	141,179
04 Apr 2024	10.49	11.00	10.37	82.50	82.50	117,531
03 Apr 2024	9.87	10.39	9.50	82.50	82.50	131,554
02 Apr 2024	9.68	9.75	9.44	82.50	82.50	86,635
28 Mar 2024	9.31	9.56	9.28	82.50	82.50	85,960
27 Mar 2024	9.28	9.71	9.28	82.50	82.50	101,981
26 Mar 2024	9.24	9.29	9.09	82.50	82.50	85,148
25 Mar 2024	9.16	9.29	8.95	82.50	82.50	112,088
22 Mar 2024	9.16	9.36	9.16	82.50	82.50	158,501
21 Mar 2024	9.00	9.48	9.00	82.50	82.50	93,574
20 Mar 2024	8.63	8.98	8.63	82.50	82.50	80,788
19 Mar 2024	8.53	8.66	8.32	82.50	82.50	154,047
18 Mar 2024	8.19	8.61	8.19	82.50	82.50	2,064,720
15 Mar 2024	8.84	8.84	8.42	82.50	82.50	75,801
14 Mar 2024	9.07	9.23	8.70	82.50	82.50	88,716
13 Mar 2024	8.94	9.01	8.86	82.50	82.50	41,898
12 Mar 2024	8.87	9.09	8.86	82.50	82.50	225,895
11 Mar 2024	9.09	9.09	8.88	82.50	82.50	127,136
08 Mar 2024	9.41	9.41	9.05	82.50	82.50	30,944
07 Mar 2024	9.28	9.54	9.21	82.50	82.50	43,784
06 Mar 2024	9.49	9.55	9.42	82.50	82.50	50,575
05 Mar 2024	9.26	9.70	9.25	82.50	82.50	23,126
04 Mar 2024	9.93	9.93	9.39	82.50	82.50	24,151
01 Mar 2024	9.75	10.20	9.75	82.50	82.50	37,806
29 Feb 2024	9.40	9.61	9.15	82.50	82.50	76,766
28 Feb 2024	9.78	9.78	9.18	82.50	82.50	74,145
27 Feb 2024	9.75	9.91	9.63	82.50	82.50	58,072
26 Feb 2024	9.28	9.65	9.21	82.50	82.50	77,909
23 Feb 2024	9.47	9.59	9.33	82.50	82.50	32,648
22 Feb 2024	9.70	9.71	9.33	82.50	82.50	98,484
21 Feb 2024	9.91	9.99	9.54	82.50	82.50	64,058
20 Feb 2024	10.28	10.28	10.03	82.50	82.50	54,288
19 Feb 2024	10.51	10.51	9.96	82.50	82.50	66,716
16 Feb 2024	10.70	11.01	10.56	82.50	82.50	265,709
15 Feb 2024	10.84	11.25	10.61	82.50	82.50	71,472
14 Feb 2024	10.94	11.03	10.81	82.50	82.50	144,535
13 Feb 2024	11.17	11.32	10.96	82.50	82.50	85,191
12 Feb 2024	11.52	11.60	11.24	82.50	82.50	166,841
09 Feb 2024	11.00	11.67	10.99	82.50	82.50	64,919
08 Feb 2024	10.04	11.14	9.96	82.50	82.50	223,914
07 Feb 2024	9.51	10.57	9.51	82.50	82.50	117,412
06 Feb 2024	10.41	10.47	10.27	82.50	82.50	65,477
05 Feb 2024	10.49	10.69	10.46	82.50	82.50	47,327
02 Feb 2024	10.90	10.90	10.50	82.50	82.50	46,815
01 Feb 2024	10.74	11.00	10.65	82.50	82.50	54,036
31 Jan 2024	10.73	10.94	10.65	82.50	82.50	34,276
30 Jan 2024	11.09	11.36	10.66	82.50	82.50	85,297
29 Jan 2024	11.19	11.29	10.93	82.50	82.50	64,377
26 Jan 2024	10.88	11.32	10.82	82.50	82.50	72,184
25 Jan 2024	10.70	11.00	10.70	82.50	82.50	21,841
24 Jan 2024	10.64	10.77	10.52	82.50	82.50	36,537
23 Jan 2024	10.38	10.44	10.13	82.50	82.50	390,480
22 Jan 2024	10.90	10.90	10.16	82.50	82.50	61,817
19 Jan 2024	10.69	10.75	10.59	82.50	82.50	109,332
18 Jan 2024	10.35	10.69	10.30	82.50	82.50	119,028
17 Jan 2024	10.52	10.65	10.27	82.50	82.50	83,532
16 Jan 2024	10.90	10.94	10.60	82.50	82.50	2,173,712
15 Jan 2024	11.26	11.41	11.07	82.50	82.50	44,749
12 Jan 2024	11.50	11.70	11.40	82.50	82.50	76,992
11 Jan 2024	12.42	12.42	11.49	82.50	82.50	102,345
10 Jan 2024	12.34	12.60	12.25	82.50	82.50	153,971
09 Jan 2024	12.19	12.42	11.73	82.50	82.50	136,213
08 Jan 2024	11.62	12.07	11.45	82.50	82.50	314,722
05 Jan 2024	11.48	11.64	11.32	82.50	82.50	29,302
04 Jan 2024	11.70	11.76	11.50	82.50	82.50	158,561
03 Jan 2024	11.82	11.89	11.33	82.50	82.50	208,228
02 Jan 2024	12.19	12.28	11.94	82.50	82.50	151,789
29 Dec 2023	12.24	12.26	12.14	82.50	82.50	73,450
28 Dec 2023	12.35	12.45	12.13	82.50	82.50	112,496
27 Dec 2023	12.43	12.61	12.32	82.50	82.50	102,224
22 Dec 2023	11.96	12.24	11.92	82.50	82.50	3,021,034
21 Dec 2023	12.22	12.30	12.10	82.50	82.50	127,408
20 Dec 2023	12.47	12.71	12.29	82.50	82.50	122,219
19 Dec 2023	12.27	12.70	12.27	82.50	82.50	87,162
18 Dec 2023	12.47	12.47	12.15	82.50	82.50	93,868
15 Dec 2023	12.77	12.97	12.42	82.50	82.50	152,455
14 Dec 2023	12.34	13.28	12.19	82.50	82.50	182,377
13 Dec 2023	11.75	12.00	11.70	82.50	82.50	174,913
12 Dec 2023	11.94	12.12	11.68	82.50	82.50	112,736
11 Dec 2023	11.88	12.07	11.63	82.50	82.50	147,062
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,928.79+663.80(+1.32%)

Best savings accounts that offer above inflation rates

Stillfront Group AB (publ) (0A2A.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,928.79
+663.80(+1.32%)