9 on-the-market homes perfect for socialising

All these properties are tailor-made for entertaining family and friends

ING Groep N.V. (0A2K.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

9.33

+0.12

(+1.34%)

At close: 05:51PM GMT

Time period:

02 Dec 2022 - 02 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	14.01	14.15	13.99	14.15	14.15	4,456
30 Nov 2023	14.06	14.06	14.06	14.06	14.06	800
29 Nov 2023	14.03	14.10	14.03	14.10	14.10	1,700
28 Nov 2023	13.89	13.89	13.89	13.89	13.89	1,499
27 Nov 2023	13.91	13.91	13.86	13.86	13.86	1,698
24 Nov 2023	13.90	13.94	13.90	13.93	13.93	6,566
23 Nov 2023	13.66	13.66	13.66	13.66	13.66	12,134
22 Nov 2023	13.83	13.83	13.83	13.83	13.83	600
21 Nov 2023	13.90	13.92	13.88	13.88	13.88	1,581
20 Nov 2023	13.91	13.94	13.91	13.94	13.94	8,764
17 Nov 2023	13.88	13.95	13.88	13.95	13.95	3,784
16 Nov 2023	13.74	13.74	13.65	13.65	13.65	1,232
15 Nov 2023	13.71	13.72	13.66	13.66	13.66	4,300
14 Nov 2023	13.35	13.53	13.35	13.53	13.53	7,790
13 Nov 2023	13.14	13.18	13.12	13.12	13.12	2,513
10 Nov 2023	12.98	13.08	12.98	13.08	13.08	3,240
09 Nov 2023	13.05	13.05	12.94	12.94	12.94	3,985
08 Nov 2023	13.06	13.06	13.06	13.06	13.06	350
07 Nov 2023	12.98	13.11	12.98	13.04	13.04	40,302
06 Nov 2023	13.27	13.30	13.22	13.27	13.27	758,278
03 Nov 2023	13.09	13.27	13.06	13.27	13.27	4,830
02 Nov 2023	12.50	12.63	12.50	12.58	12.58	10,303
01 Nov 2023	12.63	12.69	12.63	12.67	12.67	63,845
31 Oct 2023	12.81	12.81	12.69	12.71	12.71	592,442
30 Oct 2023	12.72	12.72	12.68	12.72	12.72	1,901,121
27 Oct 2023	12.56	12.61	12.56	12.61	12.61	900
26 Oct 2023	12.52	12.53	12.52	12.53	12.53	1,705
25 Oct 2023	12.62	12.62	12.62	12.62	12.62	500
24 Oct 2023	12.74	12.74	12.74	12.74	12.74	799
23 Oct 2023	-	-	-	-	-	-
20 Oct 2023	12.85	12.89	12.72	12.72	12.72	27,052
19 Oct 2023	12.93	12.95	12.93	12.95	12.95	1,605
18 Oct 2023	13.10	13.10	13.05	13.05	13.05	2,600
17 Oct 2023	13.35	13.35	13.35	13.35	13.35	300
16 Oct 2023	13.19	13.19	13.19	13.19	13.19	8
13 Oct 2023	13.23	13.25	13.20	13.20	13.20	2,800
12 Oct 2023	13.50	13.50	13.41	13.41	13.41	1,100
11 Oct 2023	13.52	13.63	13.52	13.57	13.57	17,535
10 Oct 2023	13.55	13.55	13.55	13.55	13.55	953
09 Oct 2023	-	-	-	-	-	-
06 Oct 2023	13.40	13.55	13.37	13.55	13.55	18,133
05 Oct 2023	13.15	13.15	13.15	13.15	13.15	300
04 Oct 2023	13.03	13.03	13.03	13.03	13.03	1
03 Oct 2023	12.90	12.90	12.90	12.90	12.90	525
02 Oct 2023	13.14	13.14	13.03	13.05	13.05	1,726
29 Sept 2023	13.23	13.23	13.23	13.23	13.23	1,000
28 Sept 2023	-	-	-	-	-	-
27 Sept 2023	13.02	13.13	12.94	12.94	12.94	19,927
26 Sept 2023	13.10	13.11	13.10	13.11	13.11	4,174
25 Sept 2023	13.20	13.20	13.01	13.09	13.09	15,618
22 Sept 2023	13.21	13.21	13.02	13.02	13.02	1,146
21 Sept 2023	14.03	14.03	14.03	14.03	14.03	1
20 Sept 2023	14.06	14.09	13.97	14.05	14.05	15,003
19 Sept 2023	13.84	13.84	13.84	13.84	13.84	1,469
18 Sept 2023	13.73	13.73	13.60	13.60	13.60	686
15 Sept 2023	13.90	13.90	13.90	13.90	13.90	1,800
14 Sept 2023	14.02	14.02	13.97	13.97	13.97	1,400
13 Sept 2023	-	-	-	-	-	-
12 Sept 2023	13.78	13.85	13.78	13.85	13.85	1,543
11 Sept 2023	-	-	-	-	-	-
08 Sept 2023	13.60	13.60	13.60	13.60	13.60	100
07 Sept 2023	13.64	13.64	13.63	13.63	13.63	130
06 Sept 2023	13.84	13.86	13.73	13.73	13.73	4,256
05 Sept 2023	13.98	13.98	13.91	13.91	13.91	153
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	14.32	14.32	14.07	14.07	14.07	7,480
31 Aug 2023	14.23	14.59	14.11	14.11	14.11	21,126
30 Aug 2023	14.71	14.71	14.71	14.71	14.71	50
29 Aug 2023	14.45	14.45	14.45	14.45	14.45	15,560
25 Aug 2023	-	-	-	-	-	-
24 Aug 2023	14.22	14.22	14.22	14.22	14.22	26
23 Aug 2023	14.18	14.18	14.18	14.18	14.18	400
22 Aug 2023	14.26	14.26	14.21	14.21	14.21	179
21 Aug 2023	14.18	14.18	14.09	14.09	14.09	1,201
18 Aug 2023	13.90	14.03	13.90	14.03	14.03	1,204
17 Aug 2023	14.15	14.16	14.10	14.13	14.13	19,452
16 Aug 2023	14.18	14.21	14.10	14.12	14.12	19,681
15 Aug 2023	14.22	14.22	14.22	14.22	14.22	16,416
14 Aug 2023	14.19	14.27	14.16	14.27	14.27	861
11 Aug 2023	14.26	14.33	14.26	14.33	14.33	994
11 Aug 2023	0.325406 Dividend
10 Aug 2023	14.99	14.99	14.89	14.90	14.58	1,174
09 Aug 2023	14.60	14.60	14.52	14.56	14.24	2,500
08 Aug 2023	14.31	14.38	14.31	14.38	14.06	280
07 Aug 2023	14.87	14.88	14.85	14.85	14.52	2,624
04 Aug 2023	-	-	-	-	-	-
03 Aug 2023	14.33	14.52	14.33	14.52	14.20	854
02 Aug 2023	14.25	14.25	14.18	14.18	13.87	45
01 Aug 2023	14.46	14.46	14.46	14.46	14.15	8
31 Jul 2023	14.58	14.58	14.58	14.58	14.26	732
28 Jul 2023	14.50	14.56	14.48	14.51	14.19	2,472
27 Jul 2023	14.44	14.48	14.44	14.48	14.17	180
26 Jul 2023	-	-	-	-	-	-
25 Jul 2023	14.58	14.58	14.58	14.58	14.26	5
24 Jul 2023	14.64	14.66	14.64	14.66	14.34	19
21 Jul 2023	14.73	14.73	14.71	14.71	14.39	1,720
20 Jul 2023	-	-	-	-	-	-
19 Jul 2023	14.58	14.64	14.58	14.64	14.32	2,010
18 Jul 2023	14.55	14.55	14.55	14.55	14.23	10
17 Jul 2023	14.45	14.48	14.43	14.48	14.16	620
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,529.35+75.60(+1.01%)

FTSE 25018,408.65+175.18(+0.96%)

AIM716.29+2.51(+0.35%)

GBP/EUR1.1673+0.0083(+0.72%)

GBP/USD1.2714+0.0086(+0.68%)

Bitcoin GBP30,488.76+803.80(+2.71%)

9 on-the-market homes perfect for socialising

ING Groep N.V. (0A2K.L)

FTSE 100
7,529.35
+75.60(+1.01%)

FTSE 250
18,408.65
+175.18(+0.96%)

AIM
716.29
+2.51(+0.35%)

GBP/EUR
1.1673
+0.0083(+0.72%)

GBP/USD
1.2714
+0.0086(+0.68%)

Bitcoin GBP
30,488.76
+803.80(+2.71%)