UK markets closed

PDD Holdings Inc. (0A2S.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
137.28+3.28 (+2.45%)
At close: 04:08PM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024138.80140.22137.10137.28137.281,312
09 May 2024134.00134.00134.00134.00134.00-
08 May 2024134.00134.00134.00134.00134.00-
07 May 2024134.00134.00134.00134.00134.00-
03 May 2024134.00134.00134.00134.00134.00-
02 May 2024134.00134.00134.00134.00134.00-
01 May 2024134.00134.00134.00134.00134.00-
30 Apr 2024134.00134.00134.00134.00134.00-
29 Apr 2024134.00134.00134.00134.00134.00-
26 Apr 2024128.91130.00125.03134.00134.0013,778
25 Apr 2024126.70126.70124.06134.00134.003,188
24 Apr 2024129.49130.01126.26134.00134.0012,498
23 Apr 2024125.50129.61125.28134.00134.0011,832
22 Apr 2024114.30122.57113.58134.00134.0012,528
19 Apr 2024113.17113.17110.64134.00134.0012,234
18 Apr 2024114.00115.84113.86134.00134.005,373
17 Apr 2024113.97114.82112.79134.00134.0010,322
16 Apr 2024112.20114.97111.99134.00134.0017,216
15 Apr 2024116.30116.88113.45134.00134.0011,269
12 Apr 2024119.55119.55116.27134.00134.004,732
11 Apr 2024120.54121.32118.95134.00134.005,426
10 Apr 2024122.80124.20118.30134.00134.006,564
09 Apr 2024118.00120.05118.00134.00134.004,298
08 Apr 2024114.67117.47113.88134.00134.008,256
05 Apr 2024117.90118.09116.28134.00134.006,064
04 Apr 2024119.42120.48118.57134.00134.008,710
03 Apr 2024117.32119.60117.32134.00134.001,506
02 Apr 2024119.05119.60116.71134.00134.0013,469
28 Mar 2024119.00119.00114.88134.00134.008,563
27 Mar 2024117.07118.25115.63134.00134.0013,890
26 Mar 2024120.59120.59114.21134.00134.0016,746
25 Mar 2024123.50123.58118.57134.00134.0020,256
22 Mar 2024119.85127.52119.65134.00134.0040,618
21 Mar 2024131.00131.59122.03134.00134.0045,339
20 Mar 2024132.00151.10127.65134.00134.00136,758
19 Mar 2024128.50128.50124.42134.00134.0010,739
18 Mar 2024127.00130.53126.00134.00134.0045,781
15 Mar 2024124.84125.35122.50134.00134.005,788
14 Mar 2024121.80123.47119.64134.00134.006,979
13 Mar 2024122.24127.65121.75134.00134.0020,302
12 Mar 2024115.04119.08115.00134.00134.008,165
11 Mar 2024111.98115.50111.98134.00134.008,333
08 Mar 2024116.05116.81108.90134.00134.007,992
07 Mar 2024115.80118.09115.13134.00134.003,992
06 Mar 2024121.02122.50116.90134.00134.0027,174
05 Mar 2024119.50122.61119.00134.00134.008,120
04 Mar 2024126.50126.85121.21134.00134.009,703
01 Mar 2024126.75129.06126.75134.00134.006,893
29 Feb 2024126.19128.70124.14134.00134.004,722
28 Feb 2024126.35127.78124.86134.00134.002,512
27 Feb 2024127.11130.64126.51134.00134.002,913
26 Feb 2024123.53126.36121.28134.00134.008,903
23 Feb 2024133.61133.84128.01134.00134.001,869
22 Feb 2024132.87133.50130.76134.00134.003,707
21 Feb 2024131.73134.84129.48134.00134.005,293
20 Feb 2024134.80135.00129.20134.00134.008,431
19 Feb 2024134.00134.00134.00134.00134.00-
16 Feb 2024138.70139.03135.71134.00134.0013,095
15 Feb 2024133.00135.51133.00134.00134.002,946
14 Feb 2024131.00132.41130.74134.00134.002,534
13 Feb 2024132.22132.22128.30134.00134.002,593
12 Feb 2024129.09133.89128.89134.00134.0013,392
09 Feb 2024127.12127.61125.49134.00134.001,588
08 Feb 2024129.39129.39126.54134.00134.002,210
07 Feb 2024123.35129.86122.54134.00134.004,816
06 Feb 2024126.70126.70123.45134.00134.004,277
05 Feb 2024125.35125.35120.24134.00134.008,614
02 Feb 2024127.73127.73122.25134.00134.004,182
01 Feb 2024126.95129.05126.06134.00134.003,217
31 Jan 2024123.94129.64123.61134.00134.003,678
30 Jan 2024126.00128.27123.50134.00134.0014,249
29 Jan 2024136.99136.99128.44134.00134.0026,310
26 Jan 2024140.96143.61140.96134.00134.005,480
25 Jan 2024145.43145.74143.62134.00134.003,307
24 Jan 2024144.30147.10143.00134.00134.009,642
23 Jan 2024145.00145.18139.73134.00134.009,867
22 Jan 2024140.00142.50138.63134.00134.004,114
19 Jan 2024141.82144.03140.51134.00134.005,473
18 Jan 2024144.43145.35140.62134.00134.001,654
17 Jan 2024136.77141.33136.10134.00134.0015,208
16 Jan 2024145.45146.30142.55134.00134.0025,635
15 Jan 2024134.00134.00134.00134.00134.00-
12 Jan 2024150.27152.62148.49134.00134.008,085
11 Jan 2024152.30152.89149.86134.00134.0013,701
10 Jan 2024150.00151.50148.71134.00134.006,974
09 Jan 2024145.40151.50145.60134.00134.0014,427
08 Jan 2024145.35147.82143.34134.00134.005,887
05 Jan 2024147.28148.35146.24134.00134.003,850
04 Jan 2024148.11150.08147.65134.00134.009,203
03 Jan 2024143.78150.23143.69134.00134.0015,009
02 Jan 2024143.87145.35141.93134.00134.003,521
29 Dec 2023145.03147.08144.70134.00134.001,918
28 Dec 2023145.98147.51142.65134.00134.003,981
27 Dec 2023146.14146.14142.65134.00134.0014,310
22 Dec 2023142.85144.50139.64134.00134.008,832
21 Dec 2023148.18148.18144.53134.00134.005,826
20 Dec 2023149.00149.00146.71134.00134.002,283
19 Dec 2023148.07150.62147.30134.00134.006,266
18 Dec 2023147.40148.88146.18134.00134.004,579
15 Dec 2023146.67149.58146.39134.00134.0022,865
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...