What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

SAP SE (0A2W.IL)

IOB - IOB Delayed price. Currency in USD

Add to watchlist

189.96

0.00

(0.00%)

As of 06:57PM BST. Market open.

Time period:

18 Jun 2023 - 18 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jun 2024	0.00	189.96	189.96	189.96	189.96	1,040
14 Jun 2024	186.16	186.16	186.16	186.16	186.16	-
13 Jun 2024	186.16	186.16	186.16	186.16	186.16	-
12 Jun 2024	186.16	186.16	186.16	186.16	186.16	-
11 Jun 2024	186.16	186.16	186.16	186.16	186.16	-
10 Jun 2024	186.16	186.16	186.16	186.16	186.16	-
07 Jun 2024	186.16	186.16	186.16	186.16	186.16	-
06 Jun 2024	186.16	186.16	186.16	186.16	186.16	-
05 Jun 2024	186.16	186.16	186.16	186.16	186.16	-
04 Jun 2024	186.16	186.16	186.16	186.16	186.16	-
03 Jun 2024	186.16	186.16	186.16	186.16	186.16	-
31 May 2024	186.16	186.16	186.16	186.16	186.16	-
30 May 2024	186.16	186.16	186.16	186.16	186.16	-
29 May 2024	186.16	186.16	186.16	186.16	186.16	-
28 May 2024	186.16	186.16	186.16	186.16	186.16	-
24 May 2024	186.16	186.16	186.16	186.16	186.16	-
23 May 2024	186.16	186.16	186.16	186.16	186.16	-
22 May 2024	186.16	186.16	186.16	186.16	186.16	-
21 May 2024	186.16	186.16	186.16	186.16	186.16	-
20 May 2024	186.16	186.16	186.16	186.16	186.16	-
17 May 2024	186.16	186.16	186.16	186.16	186.16	-
16 May 2024	186.16	186.16	186.16	186.16	186.16	-
16 May 2024	2.385152 Dividend
15 May 2024	186.16	186.16	186.16	186.16	183.78	-
14 May 2024	186.16	186.16	186.16	186.16	183.78	-
13 May 2024	186.16	186.16	186.16	186.16	183.78	-
10 May 2024	186.16	186.16	186.16	186.16	183.78	-
09 May 2024	186.16	186.16	186.16	186.16	183.78	-
08 May 2024	186.16	186.16	186.16	186.16	183.78	-
07 May 2024	186.16	186.16	186.16	186.16	183.78	-
03 May 2024	186.16	186.16	186.16	186.16	183.78	-
02 May 2024	186.16	186.16	186.16	186.16	183.78	-
01 May 2024	186.16	186.16	186.16	186.16	183.78	-
30 Apr 2024	186.16	186.16	186.16	186.16	183.78	-
29 Apr 2024	186.16	186.16	186.16	186.16	183.78	-
26 Apr 2024	185.81	186.57	185.70	186.16	183.78	921
25 Apr 2024	185.00	185.00	180.20	184.92	182.55	1,105
24 Apr 2024	188.52	189.04	186.70	187.41	185.01	4,377
23 Apr 2024	185.28	187.28	184.91	186.76	184.37	2,003
22 Apr 2024	176.71	178.53	176.26	178.51	176.22	1,206
19 Apr 2024	177.94	178.33	175.40	175.92	173.67	2,834
18 Apr 2024	179.91	180.67	178.24	178.40	176.11	281
17 Apr 2024	181.56	181.76	179.16	180.38	178.07	277
16 Apr 2024	181.50	182.34	180.43	182.34	180.00	460
15 Apr 2024	184.17	184.37	180.64	182.98	180.64	62
12 Apr 2024	181.86	182.62	180.69	181.28	178.96	92
11 Apr 2024	183.83	185.34	181.94	185.34	182.97	568
10 Apr 2024	184.73	185.68	183.52	184.08	181.72	138
09 Apr 2024	189.82	190.05	187.11	187.59	185.19	172
08 Apr 2024	192.83	193.27	191.84	192.48	190.01	74
05 Apr 2024	191.62	193.10	191.00	192.48	190.02	702
04 Apr 2024	191.12	193.86	193.20	193.38	190.90	150
03 Apr 2024	191.12	193.34	191.05	192.63	190.16	251
02 Apr 2024	192.33	192.54	190.40	190.92	188.47	1,185
28 Mar 2024	195.55	195.67	194.70	195.23	192.73	150
27 Mar 2024	199.27	199.34	196.32	196.63	194.11	220
26 Mar 2024	197.47	198.49	197.17	197.33	194.81	345
25 Mar 2024	194.95	196.17	194.83	195.88	193.37	276
22 Mar 2024	194.48	195.80	193.68	195.73	193.22	3,670
21 Mar 2024	192.41	196.52	191.28	196.13	193.62	2,229
20 Mar 2024	188.72	190.15	188.12	190.15	187.71	147
19 Mar 2024	187.68	188.55	187.07	188.55	186.13	2,756
18 Mar 2024	188.75	188.96	186.98	187.62	185.21	277
15 Mar 2024	188.47	188.77	187.44	188.58	186.16	427
14 Mar 2024	192.04	192.52	190.34	191.07	188.62	763
13 Mar 2024	192.95	192.95	191.49	192.63	190.17	330
12 Mar 2024	191.49	193.66	190.79	193.56	191.08	2,607
11 Mar 2024	188.52	189.92	188.52	189.63	187.20	1,446
08 Mar 2024	194.25	194.64	192.34	192.92	190.45	323
07 Mar 2024	193.26	195.90	191.55	195.71	193.20	3,972
06 Mar 2024	190.23	191.72	190.13	190.84	188.39	80
05 Mar 2024	190.60	191.34	187.13	187.13	184.73	4,358
04 Mar 2024	190.00	191.02	189.22	190.60	188.16	391
01 Mar 2024	187.12	188.35	186.23	188.07	185.66	5,766
29 Feb 2024	187.29	188.11	186.45	187.27	184.87	1,496
28 Feb 2024	187.01	188.39	186.33	186.33	183.94	1,952
27 Feb 2024	188.39	189.75	188.10	189.49	187.06	27,886
26 Feb 2024	187.84	188.10	186.01	188.02	185.61	6,474
23 Feb 2024	183.50	184.32	182.24	184.03	181.67	2,336
22 Feb 2024	180.36	181.41	180.36	181.32	179.00	349
21 Feb 2024	175.36	176.00	175.13	175.91	173.66	3,236
20 Feb 2024	177.08	177.53	175.82	175.82	173.57	5,700
19 Feb 2024	177.96	177.96	177.96	177.96	175.68	-
16 Feb 2024	176.71	178.05	175.98	177.96	175.68	5,121
15 Feb 2024	177.35	177.58	176.47	176.89	174.62	659
14 Feb 2024	175.87	177.19	175.82	176.72	174.46	11,446
13 Feb 2024	173.80	174.59	173.11	173.76	171.54	1,296
12 Feb 2024	179.92	180.68	179.40	180.01	177.70	879
09 Feb 2024	181.68	181.73	181.03	181.48	179.15	720
08 Feb 2024	180.50	180.99	180.37	180.87	178.55	135
07 Feb 2024	180.05	181.36	179.96	181.25	178.93	730
06 Feb 2024	179.21	179.36	178.10	178.10	175.82	291
05 Feb 2024	176.49	177.09	175.88	177.09	174.82	237
02 Feb 2024	176.82	177.41	175.77	177.07	174.80	244
01 Feb 2024	175.02	176.91	175.02	176.81	174.54	319
31 Jan 2024	175.75	175.90	174.44	174.85	172.61	526
30 Jan 2024	176.42	176.47	175.29	175.29	173.04	4,252
29 Jan 2024	174.04	175.66	173.95	175.66	173.40	280
26 Jan 2024	173.31	173.93	172.82	173.53	171.31	4,845
25 Jan 2024	175.95	175.95	172.41	172.41	170.20	1,841
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,181.74+39.59(+0.49%)

FTSE 25020,353.57+193.85(+0.96%)

AIM777.87+2.94(+0.38%)

GBP/EUR1.1826-0.0008(-0.07%)

GBP/USD1.2696-0.0009(-0.07%)

Bitcoin GBP51,122.07-603.45(-1.17%)

What Labour and the Tories are offering pensioners in their manifestos

SAP SE (0A2W.IL)

FTSE 100
8,181.74
+39.59(+0.49%)

FTSE 250
20,353.57
+193.85(+0.96%)

AIM
777.87
+2.94(+0.38%)

GBP/EUR
1.1826
-0.0008(-0.07%)

GBP/USD
1.2696
-0.0009(-0.07%)

Bitcoin GBP
51,122.07
-603.45(-1.17%)