Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Betsson AB (0A37.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

78.16

-6.64

(-7.83%)

At close: 05:27PM BST

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	118.10	119.60	118.10	118.81	118.81	2,222
19 Jun 2024	118.50	118.50	117.50	117.99	117.99	1,938
18 Jun 2024	119.50	120.20	117.00	118.06	118.06	9,246
17 Jun 2024	114.90	118.40	113.80	116.06	116.06	20,213
14 Jun 2024	114.90	115.00	113.60	114.47	114.47	7,436
13 Jun 2024	117.20	117.20	115.00	116.06	116.06	1,341
12 Jun 2024	116.70	117.50	116.00	117.23	117.23	4,762
11 Jun 2024	117.30	118.60	116.80	117.43	117.43	10,831
10 Jun 2024	116.80	117.30	116.20	116.75	116.75	1,489
07 Jun 2024	117.20	117.20	115.90	116.70	116.70	2,427
06 Jun 2024	116.69	116.69	116.69	116.69	116.69	-
05 Jun 2024	116.20	116.80	115.90	116.69	116.69	12,596
04 Jun 2024	119.40	119.40	116.50	118.07	118.07	5,938
03 Jun 2024	120.00	120.00	118.80	119.36	119.36	2,178
31 May 2024	118.90	121.00	117.70	119.30	119.30	6,080
30 May 2024	119.90	120.40	119.70	119.80	119.80	2,869
29 May 2024	122.20	122.30	119.40	121.28	121.28	1,845
28 May 2024	123.90	123.90	122.50	122.80	122.80	1,558
24 May 2024	122.10	122.10	121.40	121.70	121.70	948
23 May 2024	120.60	122.30	120.60	121.40	121.40	4,112
22 May 2024	120.10	120.70	120.00	120.30	120.30	2,829
21 May 2024	121.00	121.00	120.00	120.70	120.70	449
20 May 2024	120.18	121.70	119.64	121.64	121.64	2,399
17 May 2024	121.50	121.50	119.00	119.68	119.68	300
16 May 2024	121.90	121.90	121.90	121.90	121.90	50
16 May 2024	3.77 Dividend
15 May 2024	127.10	127.80	125.60	126.20	122.43	1,276
14 May 2024	127.00	127.40	125.60	126.95	123.16	4,627
13 May 2024	127.50	128.00	126.50	126.50	122.72	6,626
10 May 2024	127.20	130.60	127.20	127.90	124.08	2,913
09 May 2024	126.93	126.93	126.93	126.93	123.14	-
08 May 2024	126.30	127.50	126.30	126.93	123.14	24,298
07 May 2024	125.50	126.00	124.20	125.40	121.65	3,183
03 May 2024	124.70	125.50	123.70	124.90	121.17	14,667
02 May 2024	125.40	124.61	124.43	124.43	120.71	6,640
01 May 2024	122.47	122.47	122.47	122.47	118.81	-
30 Apr 2024	121.60	123.20	121.60	122.47	118.81	13,574
29 Apr 2024	124.50	125.30	119.20	122.15	118.50	17,866
26 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
25 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
24 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
23 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
22 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
19 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
18 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
17 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
16 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
15 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
12 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
11 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
10 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
09 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
08 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
05 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
04 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
03 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
02 Apr 2024	82.37	82.37	82.37	82.37	79.91	-
28 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
27 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
26 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
25 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
22 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
21 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
20 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
19 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
18 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
15 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
14 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
13 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
12 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
11 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
08 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
07 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
06 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
05 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
04 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
01 Mar 2024	82.37	82.37	82.37	82.37	79.91	-
29 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
28 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
27 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
26 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
23 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
22 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
21 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
20 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
19 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
16 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
15 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
14 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
13 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
12 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
09 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
08 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
07 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
06 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
05 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
02 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
01 Feb 2024	82.37	82.37	82.37	82.37	79.91	-
31 Jan 2024	82.37	82.37	82.37	82.37	79.91	-
30 Jan 2024	82.37	82.37	82.37	82.37	79.91	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,619.84-13.18(-0.03%)

HANG SENG18,057.25-278.07(-1.52%)

CRUDE OIL82.34+0.17(+0.21%)

GOLD FUTURES2,377.50+8.50(+0.36%)

DOW39,134.76+299.90(+0.77%)

Bitcoin GBP50,988.74-656.45(-1.27%)

Best UK mortgage deals of the week

Betsson AB (0A37.IL)

NIKKEI 225
38,619.84
-13.18(-0.03%)

HANG SENG
18,057.25
-278.07(-1.52%)

CRUDE OIL
82.34
+0.17(+0.21%)

GOLD FUTURES
2,377.50
+8.50(+0.36%)

DOW
39,134.76
+299.90(+0.77%)

Bitcoin GBP
50,988.74
-656.45(-1.27%)