UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,323.20 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,620.46 -2,169.75 (-4.54%)
Jumia Technologies AG (0A44.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 07:14PM BST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.4085 | 4.5300 | 4.3200 | 4.5200 | 4.5200 | 28,517 |
| 30 Apr 2024 | 4.3950 | 4.5000 | 4.3712 | 4.4000 | 4.4000 | 9,276 |
| 29 Apr 2024 | 4.6005 | 4.6400 | 4.4288 | 4.5279 | 4.5279 | 21,574 |
| 26 Apr 2024 | 4.4000 | 4.7350 | 4.3400 | 4.6200 | 4.6200 | 24,787 |
| 25 Apr 2024 | 4.3520 | 4.4700 | 4.2300 | 4.4682 | 4.4682 | 13,431 |
| 24 Apr 2024 | 4.8300 | 4.8300 | 4.4800 | 4.5100 | 4.5100 | 20,067 |
| 23 Apr 2024 | 4.2377 | 4.6900 | 4.1800 | 4.6600 | 4.6600 | 90,107 |
| 22 Apr 2024 | 4.0218 | 4.1700 | 3.8900 | 4.1682 | 4.1682 | 10,362 |
| 19 Apr 2024 | 4.0600 | 4.1200 | 3.9100 | 3.9488 | 3.9488 | 12,003 |
| 18 Apr 2024 | 4.0400 | 4.2150 | 3.9900 | 4.1320 | 4.1320 | 8,777 |
| 17 Apr 2024 | 4.0700 | 4.2300 | 3.9850 | 4.1200 | 4.1200 | 26,964 |
| 16 Apr 2024 | 4.0120 | 4.1370 | 3.9600 | 4.1297 | 4.1297 | 38,291 |
| 15 Apr 2024 | 4.3800 | 4.5100 | 4.1512 | 4.1982 | 4.1982 | 53,642 |
| 12 Apr 2024 | 4.7700 | 4.8000 | 4.5200 | 4.5520 | 4.5520 | 74,051 |
| 11 Apr 2024 | 4.8661 | 4.9600 | 4.7400 | 4.8420 | 4.8420 | 19,320 |
| 10 Apr 2024 | 5.0300 | 5.0300 | 4.7820 | 4.8298 | 4.8298 | 62,458 |
| 09 Apr 2024 | 5.2824 | 5.3980 | 5.0400 | 5.0500 | 5.0500 | 49,259 |
| 08 Apr 2024 | 5.2597 | 5.3100 | 5.0800 | 5.2800 | 5.2800 | 26,268 |
| 05 Apr 2024 | 5.4200 | 5.4200 | 5.0400 | 5.3181 | 5.3181 | 62,321 |
| 04 Apr 2024 | 5.4150 | 5.6600 | 5.3500 | 5.6488 | 5.6488 | 48,028 |
| 03 Apr 2024 | 4.9484 | 5.1980 | 4.9484 | 5.1450 | 5.1450 | 39,416 |
| 02 Apr 2024 | 4.7933 | 5.2388 | 4.7933 | 5.0950 | 5.0950 | 48,588 |
| 28 Mar 2024 | 5.2300 | 5.5500 | 5.1700 | 5.1825 | 5.1825 | 61,656 |
| 27 Mar 2024 | 4.9800 | 5.3050 | 4.9200 | 5.1988 | 5.1988 | 66,622 |
| 26 Mar 2024 | 5.3800 | 5.4400 | 5.0600 | 5.0600 | 5.0600 | 98,104 |
| 25 Mar 2024 | 5.5500 | 5.7300 | 5.4400 | 5.4500 | 5.4500 | 45,726 |
| 22 Mar 2024 | 5.9000 | 5.9200 | 5.5500 | 5.5588 | 5.5588 | 45,112 |
| 21 Mar 2024 | 6.1200 | 6.5300 | 6.0900 | 6.1488 | 6.1488 | 41,074 |
| 20 Mar 2024 | 6.2000 | 6.2400 | 5.7800 | 6.0412 | 6.0412 | 57,094 |
| 19 Mar 2024 | 6.5300 | 6.6300 | 6.0800 | 6.1000 | 6.1000 | 56,862 |
| 18 Mar 2024 | 6.9500 | 7.0750 | 6.6430 | 6.7900 | 6.7900 | 42,120 |
| 15 Mar 2024 | 6.6500 | 7.1500 | 6.6500 | 6.9400 | 6.9400 | 25,016 |
| 14 Mar 2024 | 6.9948 | 7.6000 | 6.6320 | 6.6320 | 6.6320 | 70,456 |
| 13 Mar 2024 | 6.5888 | 7.1600 | 6.5200 | 7.0800 | 7.0800 | 51,869 |
| 12 Mar 2024 | 6.4900 | 6.8600 | 6.2800 | 6.5812 | 6.5812 | 56,301 |
| 11 Mar 2024 | 7.0500 | 7.2900 | 6.4300 | 6.4300 | 6.4300 | 98,726 |
| 08 Mar 2024 | 7.0000 | 7.6500 | 7.0000 | 7.1392 | 7.1392 | 63,851 |
| 07 Mar 2024 | 7.1192 | 7.2500 | 6.6900 | 6.7898 | 6.7898 | 48,560 |
| 06 Mar 2024 | 6.9750 | 7.3700 | 6.4200 | 7.0900 | 7.0900 | 110,612 |
| 05 Mar 2024 | 6.7700 | 7.2080 | 6.4100 | 6.6000 | 6.6000 | 106,635 |
| 04 Mar 2024 | 7.1500 | 8.0800 | 7.0312 | 7.4700 | 7.4700 | 198,028 |
| 01 Mar 2024 | 6.0394 | 7.1800 | 5.8800 | 7.0398 | 7.0398 | 230,978 |
| 29 Feb 2024 | 5.7500 | 6.1168 | 5.6712 | 6.0200 | 6.0200 | 140,502 |
| 28 Feb 2024 | 5.6000 | 5.8800 | 5.3200 | 5.6800 | 5.6800 | 106,579 |
| 27 Feb 2024 | 4.8228 | 5.7700 | 4.7100 | 5.6700 | 5.6700 | 237,727 |
| 26 Feb 2024 | 4.2600 | 4.5750 | 4.2300 | 4.4500 | 4.4500 | 26,371 |
| 23 Feb 2024 | 4.4375 | 4.5200 | 4.1350 | 4.3105 | 4.3105 | 25,910 |
| 22 Feb 2024 | 4.2700 | 4.7097 | 4.1482 | 4.6188 | 4.6188 | 41,412 |
| 21 Feb 2024 | 4.0400 | 4.3500 | 3.9500 | 4.3200 | 4.3200 | 40,435 |
| 20 Feb 2024 | 4.6487 | 4.7500 | 4.1100 | 4.1212 | 4.1212 | 155,621 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 4.4000 | 4.8400 | 4.2100 | 4.8288 | 4.8288 | 209,066 |
| 15 Feb 2024 | 3.5100 | 4.6400 | 3.3688 | 4.5900 | 4.5900 | 506,599 |
| 14 Feb 2024 | 3.2500 | 3.2700 | 3.1400 | 3.1700 | 3.1700 | 25,653 |
| 13 Feb 2024 | 3.3300 | 3.3300 | 3.0817 | 3.1800 | 3.1800 | 25,982 |
| 12 Feb 2024 | 3.2995 | 3.4400 | 3.2300 | 3.3500 | 3.3500 | 32,864 |
| 09 Feb 2024 | 3.1900 | 3.2688 | 3.1500 | 3.2500 | 3.2500 | 9,662 |
| 08 Feb 2024 | 2.9800 | 3.1900 | 2.9800 | 3.1699 | 3.1699 | 16,562 |
| 07 Feb 2024 | 3.0589 | 3.0686 | 2.9700 | 2.9900 | 2.9900 | 12,022 |
| 06 Feb 2024 | 3.2700 | 3.2700 | 2.9500 | 3.0389 | 3.0389 | 39,382 |
| 05 Feb 2024 | 3.1700 | 3.1700 | 2.9700 | 3.0700 | 3.0700 | 11,983 |
| 02 Feb 2024 | 2.9800 | 3.1289 | 2.9100 | 3.1189 | 3.1189 | 6,219 |
| 01 Feb 2024 | 2.9300 | 2.9800 | 2.8900 | 2.9112 | 2.9112 | 6,695 |
| 31 Jan 2024 | 3.0000 | 3.0200 | 2.8900 | 2.9694 | 2.9694 | 5,776 |
| 30 Jan 2024 | 3.0900 | 3.0900 | 2.9700 | 2.9800 | 2.9800 | 8,307 |
| 29 Jan 2024 | 3.0000 | 3.0513 | 2.9600 | 3.0400 | 3.0400 | 8,296 |
| 26 Jan 2024 | 2.9800 | 3.0500 | 2.9500 | 2.9589 | 2.9589 | 4,880 |
| 25 Jan 2024 | 2.9200 | 2.9711 | 2.9100 | 2.9500 | 2.9500 | 9,176 |
| 24 Jan 2024 | 3.0500 | 3.0600 | 2.9000 | 2.9111 | 2.9111 | 13,742 |
| 23 Jan 2024 | 3.0700 | 3.0900 | 2.9600 | 2.9889 | 2.9889 | 6,365 |
| 22 Jan 2024 | 2.9600 | 3.1150 | 2.9600 | 3.0389 | 3.0389 | 8,403 |
| 19 Jan 2024 | 3.0011 | 3.0400 | 2.8900 | 2.9600 | 2.9600 | 34,745 |
| 18 Jan 2024 | 3.0936 | 3.1200 | 2.9700 | 2.9789 | 2.9789 | 21,143 |
| 17 Jan 2024 | 2.8908 | 2.9900 | 2.8200 | 2.9501 | 2.9501 | 31,338 |
| 16 Jan 2024 | 3.0000 | 3.1700 | 2.9900 | 3.0000 | 3.0000 | 17,719 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 3.2700 | 3.2988 | 3.1600 | 3.2082 | 3.2082 | 14,644 |
| 11 Jan 2024 | 3.4600 | 3.4600 | 3.1500 | 3.2600 | 3.2600 | 36,283 |
| 10 Jan 2024 | 3.5000 | 3.5000 | 3.3512 | 3.4900 | 3.4900 | 10,455 |
| 09 Jan 2024 | 3.3700 | 3.4612 | 3.3400 | 3.4612 | 3.4612 | 4,273 |
| 08 Jan 2024 | 3.3600 | 3.4750 | 3.3312 | 3.4750 | 3.4750 | 2,442 |
| 05 Jan 2024 | 3.3600 | 3.4488 | 3.3500 | 3.3820 | 3.3820 | 10,969 |
| 04 Jan 2024 | 3.4591 | 3.4600 | 3.3612 | 3.4088 | 3.4088 | 28,373 |
| 03 Jan 2024 | 3.3780 | 3.6800 | 3.3700 | 3.6200 | 3.6200 | 71,329 |
| 02 Jan 2024 | 3.5000 | 3.5000 | 3.3800 | 3.4694 | 3.4694 | 25,439 |
| 29 Dec 2023 | 3.7900 | 3.8000 | 3.5382 | 3.5600 | 3.5600 | 37,265 |
| 28 Dec 2023 | 3.7400 | 3.8812 | 3.7200 | 3.8100 | 3.8100 | 21,034 |
| 27 Dec 2023 | 3.8500 | 3.9587 | 3.7283 | 3.7283 | 3.7283 | 24,958 |
| 22 Dec 2023 | 3.8400 | 3.9300 | 3.7950 | 3.8200 | 3.8200 | 17,482 |
| 21 Dec 2023 | 3.7400 | 3.8500 | 3.6650 | 3.8000 | 3.8000 | 57,514 |
| 20 Dec 2023 | 3.8500 | 4.0700 | 3.7400 | 3.9900 | 3.9900 | 111,939 |
| 19 Dec 2023 | 3.6500 | 3.9079 | 3.6500 | 3.8812 | 3.8812 | 42,055 |
| 18 Dec 2023 | 3.4000 | 3.7212 | 3.3600 | 3.6700 | 3.6700 | 23,892 |
| 15 Dec 2023 | 3.5200 | 3.6200 | 3.4300 | 3.4400 | 3.4400 | 5,243 |
| 14 Dec 2023 | 3.5112 | 3.6400 | 3.4000 | 3.5000 | 3.5000 | 46,455 |
| 13 Dec 2023 | 3.3400 | 3.3700 | 3.1900 | 3.2300 | 3.2300 | 21,157 |
| 12 Dec 2023 | 3.4100 | 3.4300 | 3.2800 | 3.3500 | 3.3500 | 16,622 |
| 11 Dec 2023 | 3.5600 | 3.6100 | 3.3900 | 3.4200 | 3.4200 | 50,186 |
| 08 Dec 2023 | 3.5900 | 3.8000 | 3.5600 | 3.6588 | 3.6588 | 27,821 |
| 07 Dec 2023 | 3.6100 | 3.6700 | 3.5050 | 3.6300 | 3.6300 | 65,973 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.