Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Arcimoto, Inc. (0A4I.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.2400

-0.0600

(-20.00%)

At close: 05:15PM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.2250	0.2400	0.2100	0.2400	0.2400	1,065
02 May 2024	0.3000	0.3000	0.2700	0.3000	0.3000	3,147
01 May 2024	0.3290	0.3797	0.2650	0.3797	0.3797	13,541
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	0.4178	0.4178	0.3954	0.3980	0.3980	836
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.4200	0.4200	0.4200	0.4200	0.4200	25
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.4035	0.4035	0.4030	0.4030	0.4030	729
19 Apr 2024	0.4099	0.4099	0.4010	0.4010	0.4010	60
18 Apr 2024	0.4005	0.4005	0.4005	0.4005	0.4005	600
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.4300	0.4300	0.4300	0.4300	0.4300	1
15 Apr 2024	0.4383	0.4383	0.4383	0.4383	0.4383	50
12 Apr 2024	0.4544	0.4544	0.4544	0.4544	0.4544	240
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.4500	0.4601	0.4500	0.4601	0.4601	351
08 Apr 2024	0.4410	0.4424	0.4410	0.4424	0.4424	151
05 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1
04 Apr 2024	0.4598	0.4598	0.4510	0.4510	0.4510	1,242
03 Apr 2024	0.4550	0.4553	0.4550	0.4553	0.4553	3,700
02 Apr 2024	0.4788	0.4788	0.4610	0.4610	0.4610	1,600
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	0.4658	0.4700	0.4603	0.4700	0.4700	1,405
25 Mar 2024	0.4859	0.4859	0.4859	0.4859	0.4859	113
22 Mar 2024	0.5098	0.5098	0.5000	0.5000	0.5000	2,000
21 Mar 2024	0.5000	0.5200	0.5000	0.5010	0.5010	2,206
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.5201	0.5201	0.5201	0.5201	0.5201	103
18 Mar 2024	0.5000	0.5000	0.4956	0.4980	0.4980	1,290
15 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	25
14 Mar 2024	0.5101	0.5230	0.5101	0.5101	0.5101	1,000
13 Mar 2024	0.5101	0.5101	0.5080	0.5080	0.5080	-
12 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.5050	1
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1
07 Mar 2024	0.5020	0.5020	0.4967	0.4967	0.4967	1,516
06 Mar 2024	0.4869	0.5100	0.4850	0.5100	0.5100	67
05 Mar 2024	0.4830	0.4830	0.4830	0.4830	0.4830	-
04 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1
28 Feb 2024	0.5499	0.5499	0.5499	0.5499	0.5499	1
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	0.5599	0.5599	0.5409	0.5409	0.5409	1
23 Feb 2024	0.5409	0.5409	0.5409	0.5409	0.5409	8
22 Feb 2024	0.5709	0.5710	0.5709	0.5710	0.5710	144
21 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
20 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
15 Feb 2024	0.5835	0.6400	0.5835	0.6115	0.6115	4,424
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	0.6294	0.6294	0.6294	0.6294	0.6294	1
12 Feb 2024	0.5900	0.5900	0.5720	0.5720	0.5720	189
09 Feb 2024	0.6199	0.6199	0.6199	0.6199	0.6199	1
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	0.6299	0.6299	0.6299	0.6299	0.6299	96
05 Feb 2024	0.6500	0.6500	0.6140	0.6140	0.6140	1,082
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	0.6700	0.6700	0.6600	0.6600	0.6600	310
31 Jan 2024	0.7031	0.7071	0.7031	0.7070	0.7070	304
30 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	30
29 Jan 2024	-	-	-	-	-	-
26 Jan 2024	0.6790	0.6900	0.6790	0.6900	0.6900	21
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.7000	0.7000	0.6720	0.7000	0.7000	326
19 Jan 2024	0.7400	0.7400	0.7200	0.7300	0.7300	20
18 Jan 2024	0.7500	0.7700	0.7500	0.7500	0.7500	152
17 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	4
16 Jan 2024	0.7800	0.7980	0.7800	0.7800	0.7800	25
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	502
11 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	31
10 Jan 2024	0.7700	0.7700	0.7700	0.7700	0.7700	19
09 Jan 2024	0.7850	0.7980	0.7850	0.7980	0.7980	41
08 Jan 2024	0.7950	0.8296	0.7950	0.8296	0.8296	20
05 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	15
04 Jan 2024	0.8500	0.8500	0.8199	0.8199	0.8199	17
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.8409	0.8500	0.8300	0.8500	0.8500	1,117
29 Dec 2023	0.8600	0.8800	0.8600	0.8800	0.8800	1,578
28 Dec 2023	0.8045	0.9799	0.8045	0.8900	0.8900	1,807
27 Dec 2023	0.7500	0.7500	0.7480	0.7480	0.7480	26
22 Dec 2023	0.7266	0.7500	0.7266	0.7500	0.7500	2,901
21 Dec 2023	0.7499	0.7499	0.7295	0.7295	0.7295	1,001
20 Dec 2023	0.7500	0.7500	0.7300	0.7300	0.7300	11
19 Dec 2023	0.7290	0.7290	0.7290	0.7290	0.7290	2
18 Dec 2023	0.6800	0.7298	0.6700	0.7298	0.7298	1,341
15 Dec 2023	0.7097	0.7097	0.6887	0.6887	0.6887	1,816
14 Dec 2023	0.7200	0.7200	0.7000	0.7200	0.7200	35
13 Dec 2023	0.7390	0.7390	0.7390	0.7390	0.7390	-
12 Dec 2023	0.7367	0.7400	0.7367	0.7400	0.7400	2
11 Dec 2023	0.8199	0.8199	0.7693	0.7769	0.7769	1,619
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,352.71+380.57(+0.76%)

Best savings accounts that offer above inflation rates

Arcimoto, Inc. (0A4I.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,352.71
+380.57(+0.76%)