Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 2 |
02 May 2024 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 13 |
01 May 2024 | 0.0350 | 0.0350 | 0.0333 | 0.0333 | 0.0333 | 233 |
30 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9 |
29 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12 |
26 Apr 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | - |
25 Apr 2024 | 0.0356 | 0.0360 | 0.0356 | 0.0360 | 0.0360 | 59 |
24 Apr 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2 |
23 Apr 2024 | 0.0500 | 0.0500 | 0.0339 | 0.0350 | 0.0350 | 46 |
22 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 162 |
19 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,839 |
18 Apr 2024 | 0.0500 | 0.0501 | 0.0500 | 0.0500 | 0.0500 | 47,570 |
17 Apr 2024 | 0.0339 | 0.0500 | 0.0339 | 0.0500 | 0.0500 | 25 |
16 Apr 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 338 |
15 Apr 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 4 |
12 Apr 2024 | 0.0510 | 0.0521 | 0.0508 | 0.0521 | 0.0521 | 104 |
11 Apr 2024 | 0.0502 | 0.0520 | 0.0502 | 0.0520 | 0.0520 | 127 |
10 Apr 2024 | 0.0501 | 0.0600 | 0.0501 | 0.0501 | 0.0501 | 479 |
09 Apr 2024 | 0.0500 | 0.0547 | 0.0500 | 0.0504 | 0.0504 | 229 |
08 Apr 2024 | 0.0510 | 0.0545 | 0.0500 | 0.0500 | 0.0500 | 1,315 |
05 Apr 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 37 |
04 Apr 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0525 | 0.0525 | 55 |
27 Mar 2024 | 0.0531 | 0.0550 | 0.0531 | 0.0531 | 0.0531 | 34 |
26 Mar 2024 | 0.0531 | 0.0550 | 0.0531 | 0.0532 | 0.0532 | 166 |
25 Mar 2024 | 0.0500 | 0.0556 | 0.0500 | 0.0530 | 0.0530 | 100 |
22 Mar 2024 | 0.0550 | 0.0633 | 0.0510 | 0.0530 | 0.0530 | 188 |
21 Mar 2024 | 0.0790 | 0.0790 | 0.0600 | 0.0600 | 0.0600 | 24 |
20 Mar 2024 | 0.0599 | 0.0741 | 0.0590 | 0.0630 | 0.0630 | 700 |
19 Mar 2024 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 5 |
18 Mar 2024 | 0.0650 | 0.0651 | 0.0650 | 0.0651 | 0.0651 | 8 |
15 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 87 |
14 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53 |
13 Mar 2024 | 0.0650 | 0.0688 | 0.0650 | 0.0650 | 0.0650 | 141 |
12 Mar 2024 | 0.0633 | 0.0700 | 0.0630 | 0.0650 | 0.0650 | 120 |
11 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 |
08 Mar 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 96 |
07 Mar 2024 | 0.0660 | 0.0794 | 0.0660 | 0.0700 | 0.0700 | 117 |
06 Mar 2024 | 0.0680 | 0.0784 | 0.0660 | 0.0662 | 0.0662 | 93 |
05 Mar 2024 | 0.0660 | 0.0720 | 0.0660 | 0.0682 | 0.0682 | 144 |
04 Mar 2024 | 0.0770 | 0.0770 | 0.0630 | 0.0770 | 0.0770 | 84 |
01 Mar 2024 | 0.0706 | 0.0900 | 0.0701 | 0.0701 | 0.0701 | 2,021 |
29 Feb 2024 | 0.0700 | 0.0810 | 0.0700 | 0.0710 | 0.0710 | 121 |
28 Feb 2024 | 0.0420 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | 42 |
27 Feb 2024 | 0.0490 | 0.0490 | 0.0401 | 0.0410 | 0.0410 | 262 |
26 Feb 2024 | 0.0360 | 0.0410 | 0.0360 | 0.0410 | 0.0410 | 139 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 0.0380 | 455 |
20 Feb 2024 | 0.0350 | 0.0351 | 0.0340 | 0.0350 | 0.0350 | 619 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 223 |
15 Feb 2024 | 0.0350 | 0.0395 | 0.0350 | 0.0350 | 0.0350 | 201 |
14 Feb 2024 | 0.0330 | 0.0355 | 0.0330 | 0.0355 | 0.0355 | 403 |
13 Feb 2024 | 0.0411 | 0.0411 | 0.0366 | 0.0389 | 0.0389 | 2,127 |
12 Feb 2024 | 0.0441 | 0.0551 | 0.0441 | 0.0451 | 0.0451 | 113 |
09 Feb 2024 | 0.0755 | 0.0757 | 0.0536 | 0.0541 | 0.0541 | 840 |
08 Feb 2024 | 0.1052 | 0.1052 | 0.0752 | 0.0752 | 0.0752 | 11,989 |
07 Feb 2024 | 0.1628 | 0.1648 | 0.1628 | 0.1648 | 0.1648 | 3,000 |
06 Feb 2024 | 0.1841 | 0.4720 | 0.1841 | 0.3670 | 0.3670 | 80,599 |
05 Feb 2024 | 0.2900 | 0.3700 | 0.2240 | 0.2518 | 0.2518 | 50,011 |
02 Feb 2024 | 0.5370 | 0.5370 | 0.5250 | 0.5250 | 0.5250 | 27 |
01 Feb 2024 | 0.5401 | 0.5474 | 0.5401 | 0.5420 | 0.5420 | 46 |
31 Jan 2024 | 0.5500 | 0.5647 | 0.5334 | 0.5370 | 0.5370 | 2,029 |
30 Jan 2024 | 0.5400 | 0.5575 | 0.5400 | 0.5400 | 0.5400 | 1,790 |
29 Jan 2024 | 0.5700 | 0.5700 | 0.5367 | 0.5560 | 0.5560 | 1,241 |
26 Jan 2024 | 0.5502 | 0.5797 | 0.5317 | 0.5480 | 0.5480 | 11,771 |
25 Jan 2024 | 0.5501 | 0.5743 | 0.5300 | 0.5384 | 0.5384 | 23,164 |
24 Jan 2024 | 0.5939 | 0.5939 | 0.5600 | 0.5800 | 0.5800 | 9,212 |
23 Jan 2024 | 0.5601 | 0.5928 | 0.5601 | 0.5928 | 0.5928 | 2,630 |
22 Jan 2024 | 0.5782 | 0.5799 | 0.5600 | 0.5728 | 0.5728 | 3,619 |
19 Jan 2024 | 0.6000 | 0.6223 | 0.5600 | 0.5810 | 0.5810 | 1,964 |
18 Jan 2024 | 0.6046 | 0.6111 | 0.5774 | 0.6085 | 0.6085 | 10,118 |
17 Jan 2024 | 0.6200 | 0.6318 | 0.5218 | 0.5900 | 0.5900 | 8,261 |
16 Jan 2024 | 0.6749 | 0.6750 | 0.6100 | 0.6200 | 0.6200 | 5,602 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.6627 | 0.6790 | 0.6500 | 0.6510 | 0.6510 | 1,781 |
11 Jan 2024 | 0.6876 | 0.6886 | 0.6600 | 0.6752 | 0.6752 | 10,424 |
10 Jan 2024 | 0.6620 | 0.7126 | 0.6620 | 0.6877 | 0.6877 | 2,940 |
09 Jan 2024 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 1,549 |
08 Jan 2024 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 200 |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 0.6760 | 0.6795 | 0.6464 | 0.6464 | 0.6464 | 6,284 |
02 Jan 2024 | 0.7000 | 0.7100 | 0.6890 | 0.6950 | 0.6950 | 6,133 |
29 Dec 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7150 | 0.7150 | 5,460 |
28 Dec 2023 | 0.7212 | 0.7753 | 0.6850 | 0.7199 | 0.7199 | 5,256 |
27 Dec 2023 | 0.7484 | 0.7894 | 0.7333 | 0.7859 | 0.7859 | 2,934 |
22 Dec 2023 | 0.7100 | 0.8075 | 0.6611 | 0.7500 | 0.7500 | 40,213 |
21 Dec 2023 | 0.8649 | 1.0300 | 0.6800 | 0.7031 | 0.7031 | 249,408 |
20 Dec 2023 | 0.6120 | 0.6201 | 0.5800 | 0.5800 | 0.5800 | 1,944 |
19 Dec 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 956 |
18 Dec 2023 | 0.6360 | 0.6360 | 0.5917 | 0.6110 | 0.6110 | 452 |
15 Dec 2023 | 0.6385 | 0.6385 | 0.6185 | 0.6200 | 0.6200 | 4,118 |
14 Dec 2023 | 0.6300 | 0.6496 | 0.5800 | 0.6021 | 0.6021 | 4,554 |
13 Dec 2023 | 0.5800 | 0.6120 | 0.5800 | 0.5800 | 0.5800 | 1,473 |
12 Dec 2023 | 0.6140 | 0.6140 | 0.5637 | 0.6000 | 0.6000 | 10,055 |
11 Dec 2023 | 0.5606 | 0.6290 | 0.5606 | 0.5901 | 0.5901 | 6,348 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |