Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 6 |
24 Apr 2024 | 3.1167 | 3.1993 | 3.1167 | 3.1993 | 3.1993 | 792 |
23 Apr 2024 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 41 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 2.8080 | 3.1450 | 2.7693 | 3.1450 | 3.1450 | 2,093 |
18 Apr 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 60 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 2.4480 | 2.4500 | 2.3900 | 2.4400 | 2.4400 | 1,713 |
11 Apr 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 1,000 |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | 2.7792 | 2.7792 | 2.7792 | 2.7792 | 2.7792 | 200 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 5 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | 2.7150 | 2.7700 | 2.7150 | 2.7700 | 2.7700 | 13 |
02 Apr 2024 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | 2.8000 | 118 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 2.8185 | 2.8185 | 2.8185 | 2.8185 | 2.8185 | 8 |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 140 |
22 Mar 2024 | 3.0500 | 3.0559 | 2.9949 | 3.0559 | 3.0559 | 92 |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 2.9750 | 2.9750 | 2.8120 | 2.8120 | 2.8120 | 746 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 496 |
13 Mar 2024 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 20 |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 3.0420 | 3.0435 | 3.0420 | 3.0435 | 3.0435 | 163 |
04 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 70 |
01 Mar 2024 | 3.1009 | 3.1009 | 3.1009 | 3.1009 | 3.1009 | 225 |
29 Feb 2024 | 2.3698 | 3.1999 | 2.3698 | 2.8450 | 2.8450 | 3,124 |
28 Feb 2024 | 2.1860 | 2.2200 | 2.1860 | 2.2200 | 2.2200 | 1,500 |
27 Feb 2024 | 2.1420 | 2.2300 | 2.1420 | 2.2300 | 2.2300 | 2,226 |
26 Feb 2024 | 2.1591 | 2.1591 | 2.1591 | 2.1591 | 2.1591 | 226 |
23 Feb 2024 | 2.6400 | 2.6400 | 2.0820 | 2.2184 | 2.2184 | 1,366 |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 3.1918 | 3.1918 | 3.1918 | 3.1918 | 3.1918 | 35 |
20 Feb 2024 | 3.3157 | 3.3157 | 3.3157 | 3.3157 | 3.3157 | 15 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 3.7000 | 3.7000 | 3.4400 | 3.4400 | 3.4400 | 642 |
15 Feb 2024 | 3.0900 | 3.5989 | 3.0605 | 3.5989 | 3.5989 | 391 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 2.8880 | 100 |
09 Feb 2024 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | 2.6560 | 54 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | 1.5000 | 2.6220 | 1.5000 | 2.6220 | 2.6220 | 338 |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | 2.1584 | 2.1584 | 2.1549 | 2.1549 | 2.1549 | 300 |
31 Jan 2024 | 2.2632 | 2.2632 | 2.2632 | 2.2632 | 2.2632 | 255 |
30 Jan 2024 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 1,500 |
29 Jan 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 1,613 |
26 Jan 2024 | 2.1346 | 2.1841 | 2.1346 | 2.1841 | 2.1841 | 55 |
25 Jan 2024 | 2.3070 | 2.3070 | 2.2638 | 2.2715 | 2.2715 | 69 |
24 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | 0.1:1 Stock split | |||||
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.1859 | 0.1859 | 0.1625 | 0.1770 | 0.1770 | 6,538 |
19 Jan 2024 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | 750 |
18 Jan 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40 |
17 Jan 2024 | 0.1856 | 0.1887 | 0.1850 | 0.1887 | 0.1887 | 550 |
16 Jan 2024 | 0.1856 | 0.1862 | 0.1856 | 0.1862 | 0.1862 | 400 |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | 0.2089 | 0.2089 | 0.2084 | 0.2084 | 0.2084 | 750 |
11 Jan 2024 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 1 |
10 Jan 2024 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 5 |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 3 |
05 Jan 2024 | 0.2184 | 0.2184 | 0.2076 | 0.2076 | 0.2076 | 1,903 |
04 Jan 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 81 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | 0.2229 | 0.2229 | 0.2200 | 0.2200 | 0.2200 | 2,000 |
29 Dec 2023 | 0.2135 | 0.2149 | 0.2135 | 0.2149 | 0.2149 | 2,700 |
28 Dec 2023 | 0.2590 | 0.2590 | 0.2320 | 0.2320 | 0.2320 | 28,324 |
27 Dec 2023 | 0.2366 | 0.2500 | 0.2222 | 0.2222 | 0.2222 | 36,032 |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 0.2320 | 0.2320 | 0.2301 | 0.2301 | 0.2301 | 1,069 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 0.2407 | 0.2407 | 0.2402 | 0.2402 | 0.2402 | 1,852 |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | 0.2670 | 0.2739 | 0.2670 | 0.2670 | 0.2670 | 53,068 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | 0.2450 | 0.2484 | 0.2450 | 0.2484 | 0.2484 | 650 |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 0.2651 | 0.2651 | 0.2464 | 0.2464 | 0.2464 | 1,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |