Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.12
+0.12(+0.15%)
GOLD FUTURES
2,330.90
+19.90(+0.86%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,175.58
-2,029.37(-4.21%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Dermapharm Holding SE (0A5J.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

54.09

+0.14

(+0.26%)

At close: 06:18PM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	31.25	31.55	31.27	31.40	31.40	219,079
29 Apr 2024	31.35	31.55	31.30	31.35	31.35	25
26 Apr 2024	31.13	31.30	30.95	30.95	30.95	33,752
25 Apr 2024	31.50	31.45	31.00	31.15	31.15	747
24 Apr 2024	32.45	32.25	31.57	31.89	31.89	6,255
23 Apr 2024	32.75	32.95	32.55	32.73	32.73	2,566
22 Apr 2024	32.08	32.65	32.30	32.52	32.52	605
19 Apr 2024	31.98	31.85	31.55	31.85	31.85	547
18 Apr 2024	31.98	32.05	31.20	31.40	31.40	1,990
17 Apr 2024	32.63	32.70	31.80	31.90	31.90	659
16 Apr 2024	33.40	33.15	32.65	32.85	32.85	3,743
15 Apr 2024	33.47	33.65	33.05	33.25	33.25	8,799
12 Apr 2024	33.88	34.40	33.44	33.51	33.51	8,319
11 Apr 2024	33.47	33.95	33.10	33.66	33.66	18,127
10 Apr 2024	32.42	33.75	32.50	33.36	33.36	33,418
09 Apr 2024	32.65	32.75	32.50	32.59	32.59	326
08 Apr 2024	32.15	32.80	32.00	32.75	32.75	1,147
05 Apr 2024	32.58	33.15	31.95	32.04	32.04	61,228
04 Apr 2024	31.65	32.90	31.60	31.90	31.90	7,213
03 Apr 2024	31.88	31.90	31.50	31.57	31.57	222,199
02 Apr 2024	32.53	32.50	31.70	32.09	32.09	50,736
28 Mar 2024	34.14	34.38	32.60	32.92	32.92	13,356
27 Mar 2024	33.39	34.36	33.58	33.78	33.78	1,347
26 Mar 2024	33.18	33.34	33.00	33.00	33.00	337
25 Mar 2024	32.70	33.64	32.52	32.68	32.68	74,040
22 Mar 2024	34.08	34.30	33.34	33.70	33.70	911
21 Mar 2024	33.70	33.86	33.40	33.60	33.60	1,090
20 Mar 2024	33.26	33.65	33.12	33.50	33.50	13,965
19 Mar 2024	33.43	33.90	33.50	33.77	33.77	35,428
18 Mar 2024	36.01	35.68	33.60	35.01	35.01	3,732
15 Mar 2024	36.94	36.54	36.02	36.20	36.20	21,198
14 Mar 2024	37.67	37.66	36.98	37.38	37.38	1,096
13 Mar 2024	37.48	37.84	36.82	37.69	37.69	2,230
12 Mar 2024	37.50	37.46	37.08	37.35	37.35	10,475
11 Mar 2024	37.07	37.48	36.86	37.00	37.00	10,935
08 Mar 2024	37.43	37.32	37.12	37.12	37.12	5,098
07 Mar 2024	37.30	37.64	37.32	37.64	37.64	335
06 Mar 2024	37.11	37.30	37.00	37.23	37.23	124
05 Mar 2024	37.19	37.30	37.10	37.30	37.30	254
04 Mar 2024	37.59	37.35	37.04	37.34	37.34	968
01 Mar 2024	37.10	37.51	36.91	37.03	37.03	1,090
29 Feb 2024	36.99	37.32	36.88	36.88	36.88	3,046
28 Feb 2024	37.66	37.98	36.70	36.96	36.96	1,721
27 Feb 2024	37.89	37.88	37.36	37.63	37.63	1,736
26 Feb 2024	38.65	38.86	37.92	38.20	38.20	727
23 Feb 2024	38.86	39.20	38.12	38.90	38.90	879
22 Feb 2024	37.68	38.64	37.74	38.08	38.08	16,734
21 Feb 2024	37.12	37.66	37.20	37.35	37.35	682
20 Feb 2024	37.82	37.44	36.80	37.11	37.11	23,351
19 Feb 2024	37.76	38.06	37.72	37.92	37.92	696
16 Feb 2024	37.89	38.26	37.78	37.98	37.98	5,155
15 Feb 2024	38.70	38.52	38.07	38.07	38.07	2,703
14 Feb 2024	38.62	39.10	38.39	38.42	38.42	1,082
13 Feb 2024	39.20	39.18	38.16	38.70	38.70	1,560
12 Feb 2024	38.76	39.44	38.74	39.26	39.26	1,400
09 Feb 2024	39.34	39.39	39.02	39.02	39.02	7,475
08 Feb 2024	39.54	39.72	39.10	39.53	39.53	12,827
07 Feb 2024	39.84	40.12	39.28	39.98	39.98	2,086
06 Feb 2024	39.71	39.98	39.70	39.88	39.88	71
05 Feb 2024	39.01	39.66	38.73	39.18	39.18	2,294
02 Feb 2024	39.87	40.42	39.44	39.44	39.44	230
01 Feb 2024	39.37	39.84	39.12	39.62	39.62	213
31 Jan 2024	37.85	39.32	37.90	39.15	39.15	15,599
30 Jan 2024	38.67	38.58	37.98	38.10	38.10	2,416
29 Jan 2024	39.58	40.04	38.92	38.92	38.92	10,623
26 Jan 2024	37.94	39.23	39.02	39.23	39.23	1,172
25 Jan 2024	38.56	38.64	37.50	37.70	37.70	42,508
24 Jan 2024	38.87	39.20	38.62	38.95	38.95	2,787
23 Jan 2024	39.30	39.43	38.98	39.19	39.19	6,060
22 Jan 2024	39.50	39.90	39.04	39.25	39.25	3,565
19 Jan 2024	39.43	39.58	39.24	39.46	39.46	1,148
18 Jan 2024	39.97	40.34	39.30	39.44	39.44	2,969
17 Jan 2024	40.30	40.36	39.82	40.02	40.02	1,024
16 Jan 2024	40.99	40.64	40.20	40.36	40.36	238
15 Jan 2024	40.90	41.10	40.48	41.10	41.10	1,189
12 Jan 2024	40.12	40.86	40.08	40.23	40.23	1,500
11 Jan 2024	40.56	41.30	40.10	40.16	40.16	1,263
10 Jan 2024	41.17	40.80	40.30	40.43	40.43	547
09 Jan 2024	41.07	41.18	40.18	40.92	40.92	4,939
08 Jan 2024	40.55	40.98	39.14	39.77	39.77	2,285
05 Jan 2024	40.51	40.86	40.18	40.30	40.30	1,323
04 Jan 2024	40.87	41.12	40.88	41.04	41.04	304
03 Jan 2024	42.49	42.86	40.58	41.63	41.63	2,426
02 Jan 2024	42.71	42.82	42.00	42.63	42.63	1,062
29 Dec 2023	42.21	42.54	42.46	42.50	42.50	2,334
28 Dec 2023	42.41	42.82	42.14	42.57	42.57	2,359
27 Dec 2023	41.96	42.74	42.02	42.36	42.36	5,847
22 Dec 2023	42.05	42.16	41.58	41.88	41.88	14,582
21 Dec 2023	41.34	42.18	41.40	41.61	41.61	13,891
20 Dec 2023	41.38	41.84	41.38	41.82	41.82	1,177
19 Dec 2023	40.91	41.66	41.30	41.40	41.40	534
18 Dec 2023	41.26	41.24	40.56	40.93	40.93	2,639
15 Dec 2023	42.06	41.70	41.08	41.29	41.29	7,111
14 Dec 2023	41.28	42.40	41.73	41.90	41.90	3,692
13 Dec 2023	41.30	42.56	41.08	41.12	41.12	6,122
12 Dec 2023	42.64	42.88	40.86	42.10	42.10	21,233
11 Dec 2023	42.03	42.68	42.10	42.40	42.40	2,154
08 Dec 2023	40.82	42.08	41.34	41.34	41.34	23,763
07 Dec 2023	40.79	40.74	40.42	40.72	40.72	5,538
06 Dec 2023	40.19	41.14	40.08	40.55	40.55	9,286
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.12+0.12(+0.15%)

GOLD FUTURES2,330.90+19.90(+0.86%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,175.58-2,029.37(-4.21%)

Family finances

Dermapharm Holding SE (0A5J.L)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.12
+0.12(+0.15%)

GOLD FUTURES
2,330.90
+19.90(+0.86%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,175.58
-2,029.37(-4.21%)