UK markets close in 5 hours 55 minutes

Calliditas Therapeutics AB (publ) (0A5R.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
113.50+3.50 (+3.18%)
As of 08:09AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024113.50113.50113.50113.50113.501
01 May 2024------
30 Apr 2024109.40110.00108.90110.00110.00864
29 Apr 2024106.50106.70104.60105.10105.102,587
26 Apr 2024104.20105.92103.40103.58103.58926
25 Apr 2024101.00104.11101.00103.55103.557,600
24 Apr 2024101.30102.20100.20102.02102.023,726
23 Apr 2024101.50102.50100.30101.16101.161,112
22 Apr 2024101.80101.8099.25100.63100.632,086
19 Apr 2024100.50100.50100.20100.49100.491,539
18 Apr 202499.40102.9099.40100.46100.461,023
17 Apr 2024100.40102.50100.00100.21100.213,463
16 Apr 2024100.40102.90100.40101.23101.237,048
15 Apr 202498.75101.1498.75100.99100.991,763
12 Apr 2024109.00109.00103.14104.31104.316,743
11 Apr 2024108.50111.00108.50109.44109.4412,235
10 Apr 2024116.40116.60111.00115.61115.612,162
09 Apr 2024113.40116.49113.40116.49116.491,167
08 Apr 2024112.90114.50112.90114.20114.201,885
05 Apr 2024116.00117.00111.00111.81111.8111,276
04 Apr 2024114.00117.00113.20116.17116.172,885
03 Apr 2024112.00113.40111.50113.11113.112,859
02 Apr 2024112.10113.40110.80112.00112.003,237
28 Mar 2024114.90114.90113.40113.44113.444,263
27 Mar 2024116.20116.20113.60114.80114.80632
26 Mar 2024114.60115.21114.40115.20115.201,320
25 Mar 2024113.10116.40112.10114.25114.252,797
22 Mar 2024114.00114.40112.20113.13113.139,490
21 Mar 2024110.50113.31110.20111.86111.862,159
20 Mar 2024111.20112.00110.31110.88110.882,631
19 Mar 2024110.60112.12109.60111.09111.092,205
18 Mar 2024111.40112.70109.90111.00111.005,506
15 Mar 2024114.20115.00112.10112.20112.202,675
14 Mar 2024117.30117.30115.99115.99115.991,902
13 Mar 2024115.50116.00114.56115.80115.802,259
12 Mar 2024116.30117.00115.30116.00116.001,949
11 Mar 2024115.10115.60113.60114.86114.869,906
08 Mar 2024119.60121.00114.70115.53115.535,127
07 Mar 2024115.40119.20114.00116.73116.7313,553
06 Mar 2024114.70121.70113.20117.09117.0913,361
05 Mar 2024110.30110.30107.40109.20109.204,741
04 Mar 2024108.70111.41107.70111.41111.415,081
01 Mar 2024110.50111.50109.80111.40111.405,927
29 Feb 2024110.50111.20109.80110.10110.1013,053
28 Feb 2024112.50112.90110.10110.90110.904,923
27 Feb 2024109.70111.50107.90109.11109.118,181
26 Feb 2024104.10109.30103.97104.52104.5226,241
23 Feb 2024108.50109.00103.50108.51108.5135,543
22 Feb 2024107.20108.50104.70107.89107.8931,091
21 Feb 202499.30108.3096.10108.30108.3014,617
20 Feb 2024108.00108.70106.89108.12108.128,609
19 Feb 2024111.50111.50108.20108.40108.407,083
16 Feb 2024108.90110.00108.39109.90109.904,504
15 Feb 2024107.20108.10105.70106.93106.938,163
14 Feb 2024108.10108.20107.00107.56107.563,273
13 Feb 2024111.40112.00109.50109.60109.604,150
12 Feb 2024109.70111.90109.70109.70109.701,802
09 Feb 2024111.00111.90109.60110.40110.405,438
08 Feb 2024113.30114.68109.90110.91110.917,253
07 Feb 2024109.70112.89109.60112.89112.891,538
06 Feb 2024110.10112.50109.80112.02112.0212,923
05 Feb 2024112.00113.01106.30113.01113.015,051
02 Feb 2024112.70115.90111.50112.44112.442,225
01 Feb 2024113.30114.20112.10113.40113.405,098
31 Jan 2024113.90114.30113.00113.70113.704,897
30 Jan 2024114.80115.20114.50114.91114.919,220
29 Jan 2024116.60117.50113.90113.91113.917,714
26 Jan 2024116.60119.30115.40117.52117.5218,330
25 Jan 2024121.80122.10116.70118.79118.7974,645
24 Jan 2024122.00122.60121.70122.10122.106,467
23 Jan 2024124.00125.20121.90121.91121.9132,558
22 Jan 2024121.90123.50120.20122.91122.914,351
19 Jan 2024123.20125.90121.89122.32122.326,620
18 Jan 2024129.30130.00124.60130.00130.0024,068
17 Jan 2024125.60128.80123.20128.70128.708,233
16 Jan 2024122.30127.30121.00126.50126.5016,383
15 Jan 2024129.00129.60122.00122.00122.0013,983
12 Jan 2024132.90135.90130.69130.70130.708,917
11 Jan 2024128.50135.40128.50131.40131.4041,502
10 Jan 2024127.80129.50126.00128.50128.509,045
09 Jan 2024121.80128.80121.80127.59127.5918,063
08 Jan 2024126.00128.60122.10122.73122.7352,901
05 Jan 2024120.30122.70120.18120.18120.1815,513
04 Jan 2024122.10124.50119.90120.01120.014,295
03 Jan 2024122.30122.60116.80119.47119.4719,171
02 Jan 2024126.90127.90123.70125.21125.2114,550
29 Dec 2023126.50128.60123.80127.10127.1022,524
28 Dec 2023137.80140.00124.60138.50138.5045,112
27 Dec 2023139.80141.89136.20139.59139.5928,862
22 Dec 2023130.40136.80128.10136.27136.2736,928
21 Dec 2023132.00134.50125.50131.10131.10150,607
20 Dec 2023109.50111.70108.30108.50108.5014,761
19 Dec 2023111.80111.80107.60111.30111.3019,903
18 Dec 2023110.00113.40107.90111.00111.0041,299
15 Dec 2023111.90111.90107.40110.20110.2030,658
14 Dec 2023106.10108.20105.50106.93106.9314,505
13 Dec 2023100.30104.40100.30103.31103.3118,771
12 Dec 202397.15101.0097.1597.7097.7013,451
11 Dec 202395.25100.2094.0095.3095.3061,207
08 Dec 202393.5594.5593.3094.1094.107,049
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...