UK markets closed

Luckin Coffee Inc. (0A6U.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
14.840.00 (0.00%)
At close: 04:01PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202422.0522.0522.0422.0422.04250
02 May 202421.5522.3521.5522.3522.353,477
01 May 202420.6021.1520.6021.1321.132,012
30 Apr 202419.8420.2719.6320.1520.157,715
29 Apr 202421.6521.6521.0921.1321.13890
26 Apr 202421.4021.7621.4021.6521.65644
25 Apr 202421.1021.1021.1021.1021.10150
24 Apr 202422.4722.4721.2121.2921.29300
23 Apr 202422.5322.7322.5322.7322.7377
22 Apr 202421.4522.2221.4522.2122.211,425
19 Apr 202421.4021.8521.2421.2421.243,962
18 Apr 202422.3522.3522.3522.3522.35200
17 Apr 202423.2523.2523.0023.0023.00600
16 Apr 202423.2923.2923.0323.0323.032,400
15 Apr 202424.0024.0023.5023.5023.502,727
12 Apr 202423.9824.0223.9824.0224.02399
11 Apr 202424.7024.7024.7024.7024.70400
10 Apr 202424.1324.1324.1324.1324.13508
09 Apr 202425.3225.3825.2225.2225.221,100
08 Apr 202425.9025.9525.8425.8525.852,564
05 Apr 202425.3025.6225.2825.6225.621,288
04 Apr 202425.1525.1825.1525.1825.18950
03 Apr 202425.0125.0124.7624.8424.841,550
02 Apr 202424.2024.7924.2024.6324.631,267
28 Mar 202423.9724.4923.9524.3724.37832
27 Mar 2024------
26 Mar 202424.4224.5424.4024.4024.402,730
25 Mar 202424.0224.6623.9024.4524.452,169
22 Mar 202422.5123.5722.5123.5723.57905
21 Mar 202424.5024.5023.3323.3323.331,050
20 Mar 202425.8126.1324.9025.4325.432,485
19 Mar 202424.6824.9624.5824.5824.581,436
18 Mar 202424.0825.3024.0325.3025.303,433
15 Mar 202422.9022.9022.9022.9022.901,000
14 Mar 202422.8922.8922.6322.6322.631,503
13 Mar 202421.4622.5121.4622.5122.511,024
12 Mar 202420.3020.6219.7420.6220.62962
11 Mar 202420.4020.4020.0020.0020.00234
08 Mar 2024------
07 Mar 2024------
06 Mar 202421.5321.7721.5321.5921.592,055
05 Mar 202421.3921.5821.3921.4221.42695
04 Mar 202421.5521.5521.2821.3221.322,900
01 Mar 202421.9322.2121.5521.6221.625,100
29 Feb 202422.2322.2322.2022.2022.20700
28 Feb 202423.0023.0122.0022.1822.188,212
27 Feb 202424.1424.1423.1323.1323.13422
26 Feb 202424.5924.6824.0424.2024.201,055
23 Feb 202422.3423.0922.3423.0923.0911,932
22 Feb 2024------
21 Feb 202424.1724.2024.1724.2024.20200
20 Feb 202424.1824.1824.1824.1824.18500
19 Feb 2024------
16 Feb 202423.6224.0223.0623.0923.092,474
15 Feb 202423.4523.4523.4523.4523.451,000
14 Feb 202422.8422.8422.8422.8422.84750
13 Feb 202422.9522.9522.8122.8222.82640
12 Feb 2024------
09 Feb 202422.3822.7722.3822.7722.77483
08 Feb 202422.4422.4422.2022.2022.202,123
07 Feb 2024------
06 Feb 202423.0824.5023.0824.2524.25939
05 Feb 202421.3621.8421.3621.4421.44838
02 Feb 202419.9520.1319.6320.1320.13777
01 Feb 202420.9920.9920.9920.9920.9955
31 Jan 202421.5521.8621.5321.8621.861,000
30 Jan 2024------
29 Jan 202423.5023.5023.0023.0023.0082
26 Jan 202423.7823.7823.7823.7823.78200
25 Jan 202423.6723.6723.2723.2723.27395
24 Jan 2024------
23 Jan 2024------
22 Jan 202422.8823.0022.8823.0023.002,410
19 Jan 2024------
18 Jan 202423.0923.3322.8023.3323.334,785
17 Jan 202422.5522.9522.2822.9522.955,044
16 Jan 202424.3724.4024.1824.1824.181,206
15 Jan 2024------
12 Jan 202425.3825.8525.3325.3925.392,711
11 Jan 202425.0425.0425.0025.0225.02799
10 Jan 202423.6725.0823.6724.8024.801,312
09 Jan 202424.0124.0523.2423.3623.367,610
08 Jan 202424.3024.4624.3024.4624.46872
05 Jan 202426.3526.6426.2326.2926.291,299
04 Jan 2024------
03 Jan 202425.6425.6425.3425.3425.34250
02 Jan 202426.5626.5626.4426.5626.56591
29 Dec 202328.3028.3027.6727.7427.746,775
28 Dec 202326.2027.4526.2027.2127.2120,809
27 Dec 202326.5726.6226.4026.5026.5024,034
22 Dec 202326.5926.8026.5326.7126.7112,811
21 Dec 202327.5027.5326.6826.7326.738,805
20 Dec 202328.0728.1427.3227.4027.406,397
19 Dec 202328.4428.9328.3128.3128.313,853
18 Dec 202327.7528.6327.7528.4428.442,875
15 Dec 202326.8428.4726.8428.2528.254,833
14 Dec 202327.5027.6426.0826.0826.0810,138
13 Dec 202327.0527.1725.9426.2026.205,041
12 Dec 202328.9728.9727.0227.0227.0225,691
11 Dec 202328.2028.2028.2028.2028.20100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...