UK markets closed

TELUS International (Cda) Inc. (0A73.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
8.30+0.30 (+3.77%)
At close: 02:38PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20248.308.308.308.308.3020
02 May 20248.288.288.288.288.28194
01 May 20248.418.418.378.378.37426
30 Apr 20248.378.388.378.388.3860
29 Apr 20248.378.458.368.458.45480
26 Apr 20248.028.278.028.218.21860
25 Apr 2024------
24 Apr 20248.238.238.218.218.21516
23 Apr 2024------
22 Apr 20247.847.987.847.987.98458
19 Apr 20247.947.957.847.847.8477
18 Apr 20247.777.847.777.847.841,033
17 Apr 20248.448.448.148.148.1459
16 Apr 20248.408.408.408.408.40500
15 Apr 20248.578.698.518.518.5184
12 Apr 20248.708.708.668.668.669
11 Apr 20248.588.658.588.658.65104
10 Apr 20248.598.598.518.518.5170
09 Apr 2024------
08 Apr 20248.448.528.448.528.5223
05 Apr 20248.338.448.338.448.44155
04 Apr 20248.858.858.738.738.73145
03 Apr 20248.458.778.458.778.77460
02 Apr 20248.458.458.458.458.4588
28 Mar 20248.388.538.388.538.53221
27 Mar 2024------
26 Mar 20248.378.378.298.298.29368
25 Mar 20248.358.358.358.358.3535
22 Mar 20248.508.508.398.398.3950
21 Mar 20248.738.748.718.748.7472
20 Mar 20248.298.568.298.568.56503
19 Mar 20248.318.478.318.458.453,914
18 Mar 20248.108.178.108.178.171,759
15 Mar 2024------
14 Mar 20248.458.458.178.208.20714
13 Mar 20248.738.738.538.588.58336
12 Mar 20248.999.058.808.808.80533
11 Mar 20249.069.139.069.119.1126
08 Mar 20249.219.219.219.219.212
07 Mar 20249.219.359.139.359.35617
06 Mar 20249.549.549.369.369.3684
05 Mar 20249.909.909.569.569.56222
04 Mar 202410.1010.1510.1010.1110.11106
01 Mar 202410.0410.1510.0410.1510.15111
29 Feb 202410.2210.6810.2210.5810.58409
28 Feb 202411.0011.0010.6410.7010.701,016
27 Feb 202411.3111.5011.2211.2411.24868
26 Feb 202411.1311.3011.1311.2211.22368
23 Feb 202411.1611.1611.0611.1011.10666
22 Feb 202410.9311.1210.9311.1011.10209
21 Feb 202411.1711.1910.8610.8610.86524
20 Feb 202411.1611.2411.1511.2411.24623
19 Feb 2024------
16 Feb 202411.2011.3811.2011.2511.25604
15 Feb 202410.4511.2910.4511.2811.282,083
14 Feb 202410.2110.4910.1710.1710.17884
13 Feb 20249.8110.079.819.989.9845
12 Feb 20249.6510.009.629.989.981,237
09 Feb 20248.919.808.429.669.669,356
08 Feb 20248.999.168.999.169.16791
07 Feb 20249.209.209.029.029.02194
06 Feb 2024------
05 Feb 20248.828.828.758.808.80282
02 Feb 20248.858.858.858.858.8522
01 Feb 2024------
31 Jan 20248.708.858.708.778.77118
30 Jan 2024------
29 Jan 20248.788.788.658.728.7210
26 Jan 2024------
25 Jan 20248.918.918.658.658.6570
24 Jan 2024------
23 Jan 20248.838.918.778.778.77513
22 Jan 2024------
19 Jan 20248.738.738.598.598.59185
18 Jan 2024------
17 Jan 20248.939.088.818.968.96289
16 Jan 20248.889.038.849.039.031,014
15 Jan 2024------
12 Jan 20248.848.978.848.868.861,147
11 Jan 20248.668.668.458.458.451,440
10 Jan 20248.718.738.568.738.73798
09 Jan 20248.458.708.458.668.66813
08 Jan 20248.408.688.408.668.66686
05 Jan 20248.488.488.488.488.4814
04 Jan 20248.288.308.288.308.30101
03 Jan 20248.288.328.238.308.30672
02 Jan 20248.688.688.688.688.68459
29 Dec 20238.528.618.528.618.6167
28 Dec 20238.508.608.508.608.602,362
27 Dec 2023------
22 Dec 20238.488.488.348.398.3947
21 Dec 20238.268.268.268.268.269
20 Dec 20238.458.458.428.428.42418
19 Dec 20238.208.398.208.268.26593
18 Dec 20238.308.368.138.348.341,359
15 Dec 20238.048.168.048.128.12165
14 Dec 20238.488.488.078.078.074,332
13 Dec 2023------
12 Dec 20237.487.527.437.437.43255
11 Dec 20237.547.617.447.617.61895
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...