Superior Industries International, Inc. (0A86.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 07:10PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0000 | 0.0000 | 0.0000 | 3.8400 | 3.8400 | 7,000 |
| 02 May 2024 | 3.6440 | 3.7580 | 3.6440 | 3.7580 | 3.7580 | 966 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 3.8850 | 3.9280 | 3.8850 | 3.9280 | 3.9280 | 1,200 |
| 23 Apr 2024 | 3.8180 | 3.9100 | 3.8123 | 3.9037 | 3.9037 | 2,416 |
| 22 Apr 2024 | 3.6850 | 3.6895 | 3.6850 | 3.6850 | 3.6850 | 2,400 |
| 19 Apr 2024 | 3.8500 | 3.8500 | 3.7700 | 3.7700 | 3.7700 | 604 |
| 18 Apr 2024 | 3.7900 | 3.7900 | 3.7320 | 3.7320 | 3.7320 | 3,040 |
| 17 Apr 2024 | 3.7210 | 3.7210 | 3.6980 | 3.7150 | 3.7150 | 1,000 |
| 16 Apr 2024 | 3.6014 | 3.6300 | 3.6014 | 3.6280 | 3.6280 | 695 |
| 15 Apr 2024 | 3.6400 | 3.6935 | 3.3900 | 3.5550 | 3.5550 | 1,251 |
| 12 Apr 2024 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 18 |
| 11 Apr 2024 | 3.9500 | 3.9500 | 3.9166 | 3.9166 | 3.9166 | 517 |
| 10 Apr 2024 | 4.1660 | 4.1750 | 4.1660 | 4.1660 | 4.1660 | 1,000 |
| 09 Apr 2024 | 4.4550 | 4.4550 | 4.1680 | 4.1680 | 4.1680 | 150 |
| 08 Apr 2024 | 3.6730 | 4.1100 | 3.6730 | 4.1100 | 4.1100 | 5,585 |
| 05 Apr 2024 | 3.3900 | 3.5006 | 3.3900 | 3.5006 | 3.5006 | 2,224 |
| 04 Apr 2024 | 3.2880 | 3.3400 | 3.2880 | 3.3400 | 3.3400 | 569 |
| 03 Apr 2024 | 3.0580 | 3.1200 | 3.0580 | 3.1200 | 3.1200 | 1,700 |
| 02 Apr 2024 | 2.9500 | 2.9500 | 2.8780 | 2.8780 | 2.8780 | 105 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 2.8680 | 2.8950 | 2.8680 | 2.8950 | 2.8950 | 1,600 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 2.9350 | 2.9350 | 2.9220 | 2.9220 | 2.9220 | 221 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 100 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 3.3910 | 3.3910 | 3.3910 | 3.3910 | 3.3910 | 30 |
| 22 Feb 2024 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 3.2420 | 1,000 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 3.2520 | 3.2550 | 3.2350 | 3.2400 | 3.2400 | 2,345 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 3.3900 | 3.3979 | 3.3900 | 3.3979 | 3.3979 | 600 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 3.2636 | 3.2636 | 3.2620 | 3.2620 | 3.2620 | 200 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 100 |
| 23 Jan 2024 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | 3.1000 | 600 |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 10 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 1,595 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 3.1980 | 3.1980 | 3.1980 | 3.1980 | 3.1980 | 600 |
| 28 Dec 2023 | 2.9487 | 2.9714 | 2.9487 | 2.9714 | 2.9714 | 1,623 |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.