The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

OPGEN INC OPGEN ORD SHS (0A8L.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.4830

+0.0433

(+9.84%)

As of 02:36PM BST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0000	0.0000	0.0000	0.4830	0.4830	1,026
02 May 2024	-	-	-	-	-	-
01 May 2024	0.3960	0.3984	0.3960	0.3984	0.3984	2,005
30 Apr 2024	0.4798	0.4800	0.4793	0.4793	0.4793	6,499
29 Apr 2024	0.4940	0.5279	0.4940	0.5264	0.5264	1,604
26 Apr 2024	0.5142	0.5142	0.5142	0.5142	0.5142	100
25 Apr 2024	0.5411	0.5411	0.5334	0.5334	0.5334	1,748
24 Apr 2024	0.5889	0.5889	0.5889	0.5889	0.5889	500
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.5980	0.5980	0.5980	0.5980	0.5980	400
19 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	11,290
18 Apr 2024	0.6099	0.6099	0.6099	0.6099	0.6099	25
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.6213	0.6213	0.6200	0.6200	0.6200	1,010
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.6957	0.6987	0.6957	0.6987	0.6987	3,300
11 Apr 2024	0.6775	0.7190	0.6750	0.7190	0.7190	3,401
10 Apr 2024	0.7086	0.7100	0.7086	0.7086	0.7086	468
09 Apr 2024	0.7500	0.7600	0.7500	0.7600	0.7600	3,936
08 Apr 2024	0.7399	0.8175	0.7300	0.8010	0.8010	28,823
05 Apr 2024	0.7201	0.7201	0.7050	0.7050	0.7050	1,199
04 Apr 2024	0.6523	0.7088	0.6523	0.7038	0.7038	3,303
03 Apr 2024	0.6098	0.6098	0.5834	0.5834	0.5834	2,061
02 Apr 2024	0.6240	0.6572	0.6225	0.6572	0.6572	9,290
28 Mar 2024	0.6600	0.7190	0.6600	0.7190	0.7190	2,830
27 Mar 2024	0.6875	0.7190	0.6218	0.7000	0.7000	7,682
26 Mar 2024	0.7350	0.9874	0.6410	0.7442	0.7442	137,712
25 Mar 2024	0.4610	0.4610	0.4610	0.4610	0.4610	500
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	4,398
20 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	500
19 Mar 2024	0.4908	0.4908	0.4900	0.4900	0.4900	3,000
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	0.5201	0.5201	0.5201	0.5201	0.5201	400
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.5364	0.5378	0.5364	0.5378	0.5378	500
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	3,000
01 Mar 2024	0.4933	0.5470	0.4933	0.5419	0.5419	4,041
29 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4700	900
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	0.4421	0.4421	0.4421	0.4421	0.4421	500
23 Feb 2024	0.4204	0.4204	0.4204	0.4204	0.4204	3,101
22 Feb 2024	0.4104	0.4199	0.4104	0.4199	0.4199	450
21 Feb 2024	0.4300	0.4300	0.4300	0.4300	0.4300	2,906
20 Feb 2024	0.4356	0.4356	0.4240	0.4240	0.4240	11,600
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.4660	0.4711	0.4400	0.4500	0.4500	8,112
15 Feb 2024	0.4301	0.4400	0.4301	0.4321	0.4321	4,509
14 Feb 2024	0.4170	0.4190	0.4139	0.4190	0.4190	8,100
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.4105	0.4105	0.3901	0.3901	0.3901	3,012
09 Feb 2024	0.3563	0.3604	0.3556	0.3604	0.3604	932
08 Feb 2024	0.3805	0.4298	0.3805	0.4298	0.4298	6,553
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.3328	0.3328	0.3312	0.3312	0.3312	7,300
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
26 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	403
25 Jan 2024	0.3272	0.3281	0.3272	0.3281	0.3281	291
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.2700	0.2925	0.2700	0.2925	0.2925	3,389
19 Jan 2024	0.2639	0.2639	0.2639	0.2639	0.2639	11
18 Jan 2024	0.3312	0.3312	0.2468	0.2588	0.2588	106,495
17 Jan 2024	0.3657	0.3657	0.3547	0.3547	0.3547	500
16 Jan 2024	0.3912	0.3950	0.3912	0.3950	0.3950	1
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.4181	0.4181	0.4181	0.4181	0.4181	200
11 Jan 2024	0.4074	0.4178	0.4074	0.4178	0.4178	2,325
10 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	50
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	0.4100	0.4277	0.4100	0.4277	0.4277	11,255
05 Jan 2024	0.4199	0.4199	0.4199	0.4199	0.4199	969
04 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.4300	0.4303	0.4300	0.4303	0.4303	206
28 Dec 2023	0.4399	0.4399	0.4250	0.4384	0.4384	2,288
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.4200	0.4397	0.4200	0.4397	0.4397	950
21 Dec 2023	0.4091	0.4091	0.4028	0.4028	0.4028	4,675
20 Dec 2023	0.3749	0.4234	0.3749	0.4234	0.4234	13,065
19 Dec 2023	0.3800	0.3800	0.3800	0.3800	0.3800	300
18 Dec 2023	0.3700	0.3700	0.3700	0.3700	0.3700	807
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	0.3900	0.3900	0.3900	0.3900	0.3900	6
13 Dec 2023	0.3960	0.3960	0.3960	0.3960	0.3960	2
12 Dec 2023	0.4000	0.4000	0.3899	0.3899	0.3899	1,294
11 Dec 2023	0.4150	0.4150	0.4150	0.4150	0.4150	4,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,315.88+102.39(+1.25%)

FTSE 25020,382.44+217.90(+1.08%)

AIM775.81+4.28(+0.55%)

GBP/EUR1.1649-0.0011(-0.09%)

GBP/USD1.2555-0.0009(-0.07%)

Bitcoin GBP50,432.28-622.19(-1.22%)

The retirement income gap no-one is talking about

OPGEN INC OPGEN ORD SHS (0A8L.L)

FTSE 100
8,315.88
+102.39(+1.25%)

FTSE 250
20,382.44
+217.90(+1.08%)

AIM
775.81
+4.28(+0.55%)

GBP/EUR
1.1649
-0.0011(-0.09%)

GBP/USD
1.2555
-0.0009(-0.07%)

Bitcoin GBP
50,432.28
-622.19(-1.22%)