Best UK mortgage deals of the week

The cheapest home loans available now

Dorian LPG Ltd. (0A8W.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

41.92

+0.96

(+2.34%)

As of 02:47PM BST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	41.81	41.92	41.81	41.92	41.92	2
01 May 2024	41.72	41.72	40.79	40.79	40.79	463
30 Apr 2024	42.35	42.35	41.37	41.37	41.37	1,093
29 Apr 2024	41.75	42.19	41.20	42.07	42.07	708
26 Apr 2024	41.80	42.28	41.54	41.68	41.68	1,656
25 Apr 2024	41.00	41.91	40.02	41.23	41.23	2,020
24 Apr 2024	41.96	42.75	41.74	42.01	42.01	1,675
23 Apr 2024	40.37	41.77	39.84	41.75	41.75	2,426
22 Apr 2024	39.63	40.84	39.63	40.84	40.84	1,849
19 Apr 2024	39.73	40.04	39.22	39.60	39.60	553
18 Apr 2024	40.53	40.53	39.40	39.40	39.40	1,067
17 Apr 2024	40.03	40.89	40.03	40.38	40.38	1,543
16 Apr 2024	37.70	39.69	37.70	39.12	39.12	1,029
15 Apr 2024	39.51	40.42	39.08	39.08	39.08	2,012
12 Apr 2024	40.37	40.37	39.55	39.69	39.69	405
11 Apr 2024	38.98	39.85	38.98	39.58	39.58	567
10 Apr 2024	38.09	39.05	37.57	38.74	38.74	2,731
09 Apr 2024	40.15	40.34	38.77	38.87	38.87	1,007
08 Apr 2024	40.39	40.41	38.90	39.94	39.94	5,043
05 Apr 2024	39.08	40.52	38.93	40.14	40.14	4,877
04 Apr 2024	42.05	42.24	39.67	40.60	40.60	15,690
03 Apr 2024	41.26	42.03	40.28	41.92	41.92	6,253
02 Apr 2024	40.65	41.19	39.76	40.34	40.34	2,773
28 Mar 2024	37.61	39.03	37.61	38.28	38.28	51
27 Mar 2024	37.31	37.48	36.96	37.19	37.19	668
26 Mar 2024	37.53	38.12	36.69	36.89	36.89	1,982
25 Mar 2024	37.64	38.50	37.41	37.51	37.51	1,731
22 Mar 2024	38.27	38.54	37.94	38.47	38.47	1,374
21 Mar 2024	37.59	38.15	37.37	38.11	38.11	406
20 Mar 2024	37.68	37.68	36.39	37.27	37.27	1,812
19 Mar 2024	36.95	37.62	36.60	37.42	37.42	1,239
18 Mar 2024	37.70	37.70	37.15	37.28	37.28	886
15 Mar 2024	37.35	37.93	37.35	37.90	37.90	211
14 Mar 2024	37.83	38.30	37.36	37.53	37.53	283
13 Mar 2024	38.45	38.62	38.03	38.21	38.21	357
12 Mar 2024	38.48	38.85	38.18	38.18	38.18	901
11 Mar 2024	37.24	37.91	36.92	37.90	37.90	891
08 Mar 2024	37.72	38.28	37.20	37.37	37.37	835
07 Mar 2024	36.99	37.27	36.64	37.12	37.12	935
06 Mar 2024	36.49	36.76	36.08	36.58	36.58	1,322
05 Mar 2024	34.89	36.49	34.58	36.45	36.45	1,144
04 Mar 2024	35.38	36.07	35.24	35.25	35.25	3,181
01 Mar 2024	36.75	36.76	36.20	36.52	36.52	1,577
29 Feb 2024	36.10	36.42	35.78	36.39	36.39	127
28 Feb 2024	35.59	36.74	35.59	35.86	35.86	1,507
27 Feb 2024	35.86	36.02	35.04	35.81	35.81	3,707
26 Feb 2024	36.08	37.31	35.82	36.42	36.42	3,429
23 Feb 2024	35.25	35.98	35.25	35.98	35.98	1,946
22 Feb 2024	35.00	35.96	34.76	35.75	35.75	1,632
21 Feb 2024	34.52	35.60	34.52	35.18	35.18	763
20 Feb 2024	34.35	35.05	33.16	33.66	33.66	3,060
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	35.58	36.00	34.93	35.21	35.21	1,219
15 Feb 2024	34.74	35.66	34.63	35.53	35.53	912
14 Feb 2024	36.38	36.38	35.75	35.86	35.86	386
13 Feb 2024	35.01	35.55	34.86	35.24	35.24	579
12 Feb 2024	34.94	36.33	34.94	35.77	35.77	2,024
09 Feb 2024	36.23	36.40	34.89	34.89	34.89	636
08 Feb 2024	35.72	36.01	35.63	35.63	35.63	327
07 Feb 2024	35.65	35.89	35.14	35.14	35.14	222
06 Feb 2024	35.09	36.47	34.85	35.70	35.70	387
05 Feb 2024	35.02	35.73	34.48	35.16	35.16	1,587
02 Feb 2024	36.97	37.66	35.05	36.34	36.34	2,328
02 Feb 2024	1 Dividend
01 Feb 2024	39.92	39.98	35.98	38.32	37.32	4,957
31 Jan 2024	38.15	38.50	37.07	37.48	36.50	3,865
30 Jan 2024	38.67	38.76	37.77	38.69	37.68	1,532
29 Jan 2024	39.51	40.03	38.09	38.74	37.73	3,184
26 Jan 2024	40.40	40.40	38.07	38.87	37.86	2,590
25 Jan 2024	41.35	42.00	39.83	40.18	39.13	4,062
24 Jan 2024	42.15	42.72	41.74	42.09	40.99	1,648
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	41.87	42.48	41.28	41.28	40.20	2,071
19 Jan 2024	41.68	42.15	41.25	41.60	40.51	1,540
18 Jan 2024	41.25	41.94	40.43	40.76	39.69	2,096
17 Jan 2024	42.02	42.78	40.55	41.82	40.73	7,849
16 Jan 2024	43.42	43.42	41.12	41.30	40.22	2,910
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	42.40	43.06	41.73	42.46	41.35	7,950
11 Jan 2024	44.06	44.06	39.43	40.08	39.03	3,029
10 Jan 2024	45.41	46.35	43.62	44.14	42.99	2,177
09 Jan 2024	47.27	47.49	44.87	45.49	44.30	5,451
08 Jan 2024	47.26	47.42	45.13	47.01	45.78	2,090
05 Jan 2024	47.42	49.48	47.42	48.58	47.31	2,262
04 Jan 2024	47.31	49.19	47.03	48.56	47.29	5,344
03 Jan 2024	43.46	45.94	43.46	45.65	44.46	560
02 Jan 2024	44.62	45.00	43.20	43.57	42.43	2,627
29 Dec 2023	43.87	44.15	43.38	43.46	42.33	498
28 Dec 2023	45.42	45.80	44.67	44.91	43.74	2,298
27 Dec 2023	45.53	46.47	45.53	45.65	44.46	851
22 Dec 2023	46.28	47.06	46.27	46.38	45.17	788
21 Dec 2023	45.70	45.70	44.43	44.89	43.72	1,066
20 Dec 2023	44.78	45.54	44.78	45.54	44.35	1,408
19 Dec 2023	44.27	44.62	43.55	44.21	43.05	1,156
18 Dec 2023	44.03	44.27	42.71	43.18	42.05	1,174
15 Dec 2023	40.49	42.82	40.49	42.40	41.29	972
14 Dec 2023	39.27	40.47	39.20	40.43	39.37	1,065
13 Dec 2023	38.02	38.69	38.00	38.69	37.69	384
12 Dec 2023	37.01	38.49	36.59	38.30	37.30	2,260
11 Dec 2023	37.72	38.36	37.29	37.58	36.60	957
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,162.36+41.12(+0.51%)

FTSE 25019,982.60+56.01(+0.28%)

AIM766.15+1.17(+0.15%)

GBP/EUR1.1683-0.0001(-0.01%)

GBP/USD1.2485-0.0039(-0.31%)

Bitcoin GBP46,986.45+1,109.16(+2.42%)

Best UK mortgage deals of the week

Dorian LPG Ltd. (0A8W.L)

FTSE 100
8,162.36
+41.12(+0.51%)

FTSE 250
19,982.60
+56.01(+0.28%)

AIM
766.15
+1.17(+0.15%)

GBP/EUR
1.1683
-0.0001(-0.01%)

GBP/USD
1.2485
-0.0039(-0.31%)

Bitcoin GBP
46,986.45
+1,109.16(+2.42%)