Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Silvergate Capital Corporation (0A96.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.4000

-0.0500

(-11.11%)

As of 03:18PM BST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
25 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.4200	0.4500	0.4200	0.4500	0.4500	40
23 Apr 2024	0.2900	0.4100	0.2900	0.4000	0.4000	31,831
22 Apr 2024	0.3300	0.3500	0.3300	0.3500	0.3500	4
19 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	0.3900	0.4000	0.3900	0.4000	0.4000	65
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	33
11 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	256
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1
08 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	30
05 Apr 2024	0.1000	0.1000	0.1000	0.1000	0.1000	2,446
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	0.3300	0.3350	0.3300	0.3350	0.3350	465
02 Apr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	1,978
28 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	23
27 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	18
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	22
22 Mar 2024	0.3400	0.3500	0.3200	0.3200	0.3200	1,816
21 Mar 2024	0.3300	0.3300	0.3200	0.3200	0.3200	20
20 Mar 2024	0.3300	0.3300	0.3200	0.3200	0.3200	30
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	80
15 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	182
14 Mar 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	3
11 Mar 2024	0.2900	0.3400	0.2900	0.3300	0.3300	483
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	400
06 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	11
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	7
29 Feb 2024	0.3600	0.3600	0.3500	0.3500	0.3500	202
28 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	29
27 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	6
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	114
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.3260	0.3300	0.3200	0.3200	0.3200	3,900
14 Feb 2024	0.3100	0.3100	0.3100	0.3100	0.3100	3
13 Feb 2024	0.3000	0.3100	0.3000	0.3100	0.3100	195
12 Feb 2024	0.3180	0.3180	0.3000	0.3000	0.3000	643
09 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	14
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	15
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	0.3100	0.3100	0.2900	0.3100	0.3100	33
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	0.3200	0.3200	0.3200	0.3200	0.3200	11
31 Jan 2024	0.3000	0.3100	0.3000	0.3100	0.3100	41
30 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	76
29 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	28
26 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	4
25 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2900	40
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.3700	0.3700	0.2900	0.3000	0.3000	172
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	0.2900	0.3000	0.2900	0.3000	0.3000	30
18 Jan 2024	0.3000	0.3000	0.2900	0.3000	0.3000	5
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.3400	0.3400	0.3000	0.3000	0.3000	37
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.3200	0.3200	0.3200	0.3200	0.3200	371
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.3300	0.3300	0.3200	0.3200	0.3200	185
09 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	200
08 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	10
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	0.3100	0.3100	0.3100	0.3100	0.3100	232
02 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	2,250
29 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	706
28 Dec 2023	0.2900	0.3000	0.2900	0.3000	0.3000	81
27 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	220
22 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	952
21 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	300
20 Dec 2023	0.3000	0.3000	0.2900	0.2900	0.2900	512
19 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	100
18 Dec 2023	0.2900	0.2900	0.2900	0.2900	0.2900	13
15 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	29
14 Dec 2023	0.2900	0.3000	0.2900	0.2900	0.2900	187
13 Dec 2023	0.2600	0.2600	0.2600	0.2600	0.2600	1
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	0.2500	0.2500	0.2500	0.2500	0.2500	27
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	0.2200	0.2200	0.2200	0.2200	0.2200	60
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,179.64+32.61(+0.40%)

FTSE 25020,049.45-35.34(-0.18%)

AIM762.02-1.31(-0.17%)

GBP/EUR1.1694-0.0018(-0.16%)

GBP/USD1.2518-0.0045(-0.36%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Silvergate Capital Corporation (0A96.L)

FTSE 100
8,179.64
+32.61(+0.40%)

FTSE 250
20,049.45
-35.34(-0.18%)

AIM
762.02
-1.31(-0.17%)

GBP/EUR
1.1694
-0.0018(-0.16%)

GBP/USD
1.2518
-0.0045(-0.36%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)