UK markets close in 6 hours 18 minutes

Traton SE (0AA4.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
32.15-0.42 (-1.30%)
As of 08:43AM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202432.5532.6031.9532.1532.15444
20 May 202432.4532.8032.4032.5832.581,825
17 May 202432.3032.5531.9032.2032.2013,832
16 May 202433.1033.1532.3532.6732.672,287
15 May 202432.7233.1032.6032.8332.831,558
14 May 202433.2533.3032.4532.6732.674,497
13 May 202434.0534.0533.7033.8333.8347,097
10 May 202433.5834.0033.3534.0034.007,352
09 May 202433.6333.8033.2033.3033.301,844
08 May 202432.8833.6532.8032.9232.9221,893
07 May 202433.5333.6032.7532.6332.632,503
03 May 202432.7233.0032.0032.5832.587,029
02 May 202433.5833.6033.6033.5833.587,915
01 May 202434.1534.1534.1534.1534.15-
30 Apr 202434.6334.7533.0534.1534.155,978
29 Apr 202433.7234.8533.6534.5334.5320,261
26 Apr 202435.4036.5532.2533.5833.5847,546
25 Apr 202434.8334.7533.7034.0034.007,550
24 Apr 202434.9234.9534.6034.6734.672,797
23 Apr 202434.2534.9033.9634.8334.833,008
22 Apr 202434.3034.4033.7034.0034.0011,909
19 Apr 202434.0034.2533.6034.0534.057,798
18 Apr 202434.3535.5534.2534.4534.457,918
17 Apr 202433.7834.4533.7034.4034.4011,802
16 Apr 202434.5834.5033.4033.6333.637,715
15 Apr 202434.6735.2034.6034.9234.92145,340
12 Apr 202434.8335.2034.5535.0035.0054,979
11 Apr 202434.8834.9033.9534.6734.6726,131
10 Apr 202435.5336.0534.1035.3035.308,318
09 Apr 202435.5335.8534.5535.3535.3512,590
08 Apr 202434.5835.7534.5535.4535.4516,387
05 Apr 202433.9234.6033.9034.0034.0010,748
04 Apr 202433.3034.6532.7033.3533.3519,829
03 Apr 202433.3533.3532.4532.5832.5840,931
02 Apr 202433.0033.7032.1533.3533.3526,181
28 Mar 202433.9533.9832.9433.3033.3018,671
27 Mar 202434.4234.5233.6234.4234.42117,313
26 Mar 202434.3534.6234.2834.2134.217,208
25 Mar 202434.5234.6833.9033.9733.978,005
22 Mar 202434.2734.7833.7934.5634.568,861
21 Mar 202433.9734.4833.6033.8133.819,608
20 Mar 202433.9334.0033.0233.4533.459,913
19 Mar 202432.9433.8832.2032.8832.8810,604
18 Mar 202432.9833.2232.7632.9832.9867,973
15 Mar 202431.7833.1831.6032.6132.6151,912
14 Mar 202432.5632.6831.4632.4232.4217,192
13 Mar 202432.8232.9632.1632.4432.447,577
12 Mar 202431.9532.6431.0032.4032.4015,989
11 Mar 202431.2831.7031.0431.5331.5319,831
08 Mar 202431.2031.6630.9831.3831.3824,868
07 Mar 202430.6131.0428.6030.2930.2922,919
06 Mar 202428.8230.8228.7030.6730.6764,291
05 Mar 202426.1428.7025.5628.1828.18270,837
04 Mar 202425.9526.4425.9026.2126.21289,199
01 Mar 202424.9826.0024.9425.6625.6665,753
29 Feb 202424.7124.7424.3424.3724.377,820
28 Feb 202424.5824.6824.1424.2724.273,844
27 Feb 202424.0024.5223.8024.1824.184,524
26 Feb 202423.6624.0823.3623.4523.4511,738
23 Feb 202423.7023.8823.6823.8123.813,344
22 Feb 202423.6423.7823.5623.6623.669,245
21 Feb 202423.3223.5023.1823.3423.3416,116
20 Feb 202423.4323.5623.1623.2423.246,728
19 Feb 202423.7023.8023.3423.4123.414,921
16 Feb 202423.0923.8023.3023.6423.646,818
15 Feb 202423.0323.2623.0623.1523.154,975
14 Feb 202422.7323.3222.8022.8622.861,681
13 Feb 202422.6723.0422.5622.7322.733,439
12 Feb 202422.6722.7622.3222.7122.719,892
09 Feb 202423.1523.2222.7222.9822.981,575
08 Feb 202423.0523.6623.0223.0723.071,761
07 Feb 202422.7123.3222.6822.8622.865,008
06 Feb 202422.7122.8022.3622.6522.654,151
05 Feb 202423.1123.2422.7023.0123.019,315
02 Feb 202422.9423.0822.8423.1523.151,070
01 Feb 202422.7122.9822.7622.8222.823,161
31 Jan 202422.6122.8222.6022.7522.754,605
30 Jan 202422.6122.6422.0622.6122.612,093
29 Jan 202422.6922.8022.6022.6922.694,200
26 Jan 202422.7122.6822.2822.6522.6519,538
25 Jan 202422.6922.8622.5822.6522.651,661
24 Jan 202422.8223.4022.5622.7322.731,220
23 Jan 202422.4022.8022.3222.5822.5813,049
22 Jan 202422.2922.4022.2922.3522.3512,365
19 Jan 202422.3522.6222.1022.4622.464,349
18 Jan 202422.2922.4822.0022.3722.3717,403
17 Jan 202421.7622.3421.6822.0622.0665,366
16 Jan 202422.0622.2421.7421.7821.7824,881
15 Jan 202422.3822.4821.6821.7421.7431,902
12 Jan 202421.6421.8021.5421.6421.6414,794
11 Jan 202421.4921.6621.3221.6021.6051,612
10 Jan 202421.5122.2221.4621.6021.6012,558
09 Jan 202421.5121.7021.2621.5521.557,083
08 Jan 202420.5221.4820.6821.4521.4513,405
05 Jan 202420.4420.6220.4020.5420.547,367
04 Jan 202420.6420.6820.4420.4820.4821,247
03 Jan 202421.1121.0820.4020.5120.5110,909
02 Jan 202421.2821.4621.0421.1121.1131,701
29 Dec 202321.4921.7221.3221.7021.705,539
28 Dec 202321.9121.9421.6221.7421.744,321
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...