UK markets open in 4 hours 5 minutes

AutoStore Holdings Ltd. (0AAE.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
17.14+0.12 (+0.71%)
At close: 06:19PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202416.6716.6716.2416.6216.6222,816
29 Apr 202416.8017.2716.2416.4316.4339,739
26 Apr 202415.9917.1715.9416.6616.66500,461
25 Apr 202419.0719.0815.3819.0819.08539,452
24 Apr 202417.9518.7017.9518.4218.42119,536
23 Apr 202417.2117.9017.1817.5917.59161,234
22 Apr 202417.4917.6517.2817.4917.4958,538
19 Apr 202416.8317.1316.6816.8316.8386,700
18 Apr 202417.7918.0217.1417.4917.49242,285
17 Apr 202417.4117.7717.3817.3817.38659,966
16 Apr 202417.3017.4717.2117.2517.25973,147
15 Apr 202417.6718.1617.6717.9217.92515,536
12 Apr 202417.8317.9817.4417.8717.87477,256
11 Apr 202418.2218.2217.3817.7017.70136,128
10 Apr 202418.6018.8418.0618.1818.1833,211
09 Apr 202418.3218.7218.2318.3918.39209,630
08 Apr 202418.1518.6318.1518.3418.34117,773
05 Apr 202418.6018.6018.2018.2018.20200,702
04 Apr 202419.4019.4218.7018.8118.81133,323
03 Apr 202419.3919.9719.3019.4119.41187,784
02 Apr 202419.9020.2219.5919.6819.68688,975
28 Mar 2024------
27 Mar 202419.8920.2019.8320.0020.00123,639
26 Mar 202418.8419.5818.8419.5219.52144,865
25 Mar 202418.8919.0518.5119.0519.05142,728
22 Mar 202419.0019.2218.7719.0819.0896,702
21 Mar 202419.2019.6718.7418.7518.75168,500
20 Mar 202418.1418.9018.0318.7618.76173,306
19 Mar 202419.9120.0018.4318.4418.44329,902
18 Mar 202419.5020.1119.5019.6019.60455,917
15 Mar 202419.3419.6919.2419.4619.4679,257
14 Mar 202419.6019.7318.8819.2419.24297,950
13 Mar 202418.6719.9318.6618.8518.85590,489
12 Mar 202418.3418.8918.1718.7418.74115,553
11 Mar 202418.6919.3718.1018.6918.69428,840
08 Mar 202417.5119.3317.5118.6318.63492,056
07 Mar 202416.9417.0316.6616.7916.79703,901
06 Mar 202416.7816.9316.5516.8416.84112,912
05 Mar 202417.0617.4016.6117.2317.231,525,184
04 Mar 202417.2217.4016.9417.0517.05308,365
01 Mar 202417.4017.4016.9117.0617.06417,046
29 Feb 202417.6117.6217.0117.0117.01380,582
28 Feb 202417.4617.5617.1817.3017.30107,332
27 Feb 202417.4317.6017.1217.4917.49245,930
26 Feb 202417.6017.7317.2817.5517.55340,448
23 Feb 202417.7217.7217.4117.4317.43414,768
22 Feb 202417.6817.8317.4617.4717.47660,001
21 Feb 202417.3917.5917.3517.4217.42819,724
20 Feb 202417.3317.5817.3317.4417.44552,898
19 Feb 202417.3217.6917.1717.2117.21787,459
16 Feb 202416.8217.1216.8217.0317.03781,000
15 Feb 202419.3419.4719.0019.4019.40115,114
14 Feb 202418.6420.4918.6420.1520.15196,794
13 Feb 202418.2818.5618.1718.5618.56121,245
12 Feb 202418.8518.9618.7718.9018.90103,977
09 Feb 202418.3119.2718.1818.7718.7745,247
08 Feb 202418.0718.3617.8618.2418.24216,882
07 Feb 202417.7317.8317.6617.7617.7653,441
06 Feb 202418.3518.4217.7717.8917.89107,685
05 Feb 202418.7519.1918.6819.1919.1951,812
02 Feb 202419.2019.2418.6818.6818.6815,813
01 Feb 202418.9619.4918.9619.3119.31225
31 Jan 202419.6919.7619.2419.3619.3661,879
30 Jan 202419.6019.8619.4519.7919.79127,667
29 Jan 202419.1019.1918.8519.0019.0040,584
26 Jan 202419.8320.3219.8320.1520.15450,928
25 Jan 202419.6919.9919.5219.6119.6173,800
24 Jan 202419.8919.8919.6919.8019.80104,547
23 Jan 202419.5819.9919.5419.7219.72156,005
22 Jan 202419.8119.9719.5119.5219.52195,102
19 Jan 202419.7620.1819.7019.8319.8397,240
18 Jan 202419.6819.9319.4719.7319.73412,973
17 Jan 202420.0420.4119.9019.9019.90125,463
16 Jan 202421.6921.6920.3420.4320.43221,396
15 Jan 202420.1821.8020.1821.6321.63382,457
12 Jan 202419.6720.7619.6720.5120.51236,568
11 Jan 202418.6019.8917.9719.5919.59452,111
10 Jan 202417.9818.0217.6217.7617.76146,834
09 Jan 202418.0118.1917.6817.7117.71568,301
08 Jan 202416.6117.7616.6117.4117.41459,385
05 Jan 202416.9617.0816.4816.5416.54126,377
04 Jan 202417.8017.8816.8117.1917.19214,623
03 Jan 202418.5019.3017.6417.9817.982,921,392
02 Jan 202419.9219.9219.1519.3019.30144,370
29 Dec 202319.7020.1519.6019.7819.78768,193
28 Dec 202319.8320.0619.6319.9419.94111,031
27 Dec 202319.9920.3919.9220.0420.04121,717
22 Dec 202319.6519.6519.4719.5219.5229,300
21 Dec 202320.4120.4819.7919.9119.91118,982
20 Dec 202320.4220.4219.4520.2620.26446,554
19 Dec 202320.0020.5920.0020.2220.2261,033
18 Dec 202319.7420.0019.3119.6219.62906,147
15 Dec 202319.1320.4019.1320.3720.37258,772
14 Dec 202318.8618.9718.2818.7318.73123,352
13 Dec 202318.1018.1017.5817.7917.7967,007
12 Dec 202318.0018.5617.9718.1618.16108,356
11 Dec 202318.1218.8217.9818.6918.69317,627
08 Dec 202318.0718.1217.8717.9917.99121,353
07 Dec 202317.3317.9117.2417.8917.89135,370
06 Dec 202317.1317.9617.1317.2217.22374,102
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...