Atlantic Sapphire ASA (0AAG.IL)
IOB - IOB Delayed price. Currency in NOK
Add to watchlist
At close: 12:30PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 25,115 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.9020 | 0.9020 | 0.9000 | 0.9000 | 0.9000 | 5,031 |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 17,998 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 16 |
| 03 Apr 2024 | 0.9220 | 0.9400 | 0.8970 | 0.8970 | 0.8970 | 38,854 |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 16 |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 812,835 |
| 29 Feb 2024 | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 1,215 |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 1.4679 | 1.4679 | 1.4679 | 1.4679 | 1.4679 | 5,664 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1.7098 | 1.7098 | 1.7098 | 1.7098 | 1.7098 | 1,577 |
| 15 Feb 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 3,048 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 3,048 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 1.6782 | 8,067 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 1,369 |
| 26 Jan 2024 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1,077 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 1.5528 | 1.5528 | 1.5520 | 1.5520 | 1.5520 | 5,338 |
| 17 Jan 2024 | 1.5581 | 1.5581 | 1.5580 | 1.5580 | 1.5580 | 10,723 |
| 16 Jan 2024 | 1.5281 | 1.5281 | 1.5280 | 1.5280 | 1.5280 | 2,452 |
| 15 Jan 2024 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 4,030 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 1.4600 | 1.4600 | 1.4599 | 1.4600 | 1.4600 | 12,424 |
| 10 Jan 2024 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1,845 |
| 09 Jan 2024 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1,823 |
| 08 Jan 2024 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | 2,466 |
| 05 Jan 2024 | 1.6818 | 1.6818 | 1.6818 | 1.6818 | 1.6818 | 3,411 |
| 04 Jan 2024 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | 1.6839 | 3,309 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 59 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 738 |
| 22 Dec 2023 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 9,406 |
| 21 Dec 2023 | 1.8302 | 1.8302 | 1.8302 | 1.8302 | 1.8302 | 2,284 |
| 20 Dec 2023 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1,214 |
| 19 Dec 2023 | 1.7902 | 1.7902 | 1.7902 | 1.7902 | 1.7902 | 14,751 |
| 18 Dec 2023 | 2.0302 | 2.0302 | 2.0300 | 2.0300 | 2.0300 | 12,387 |
| 15 Dec 2023 | 1.6921 | 1.6921 | 1.6920 | 1.6920 | 1.6920 | 6,297 |
| 14 Dec 2023 | 1.5001 | 1.5001 | 1.4920 | 1.4920 | 1.4920 | 6,516 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | 85 |
| 11 Dec 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 22 |
| 08 Dec 2023 | 1.3921 | 1.4520 | 1.3921 | 1.4520 | 1.4520 | 9,533 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.