UK markets close in 7 hours 50 minutes

Montana Aerospace AG (0AAI.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
17.76+0.64 (+3.73%)
As of 05:03PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202417.9017.9017.7617.7617.763,005
29 Apr 2024------
26 Apr 202416.9017.4216.9017.1217.123,464
25 Apr 202416.6616.8816.6216.8016.804,677
24 Apr 202416.8416.8616.1616.8516.854,643
23 Apr 202416.1216.1215.9116.0816.0826,961
22 Apr 202416.4416.6816.4416.6816.68241
19 Apr 202416.6816.7016.6816.7016.702,683
18 Apr 202417.1217.1416.9316.9616.966,801
17 Apr 202416.9616.9816.8616.9816.984,083
16 Apr 202417.0617.0616.7616.9016.902,506
15 Apr 202417.7417.7417.6417.6417.641,254
12 Apr 202418.4818.4817.7017.7017.701,239
11 Apr 202417.9218.1217.9218.1018.109,368
10 Apr 202417.3417.7017.1017.7017.702,927
09 Apr 202418.1018.2617.5417.5417.54650
08 Apr 202418.3018.3018.2418.3018.308,858
05 Apr 202417.5818.2817.5818.1718.172,053
04 Apr 202417.7217.7217.4817.4817.48492
03 Apr 202417.1817.8017.1717.3517.353,145
02 Apr 202417.4217.6217.0217.4217.4262,485
28 Mar 202416.9016.9016.9016.9016.90514
27 Mar 202416.9216.9816.9216.9416.94379
26 Mar 202416.4616.5016.4616.5016.50551
25 Mar 202416.2816.5316.2816.5016.503,082
22 Mar 202416.8016.8016.4816.6416.641,820
21 Mar 202416.5616.8016.5616.6716.671,425
20 Mar 202416.6016.6016.2216.2816.281,446
19 Mar 202416.6016.7016.6016.6616.662,180
18 Mar 202416.7116.7116.6616.6616.66464
15 Mar 202417.0617.1616.7616.8616.86647
14 Mar 202417.0017.1616.9216.9216.922,504
13 Mar 202416.6016.6016.4416.4416.444
12 Mar 2024------
11 Mar 202416.2016.4616.1916.4416.441,764
08 Mar 202416.3216.3216.2616.2616.261,632
07 Mar 202415.9215.9815.4815.7415.741,355
06 Mar 202415.1015.4615.1015.4015.402,055
05 Mar 202415.2015.2615.1615.2615.263,929
04 Mar 202415.3315.3515.3315.3515.35393
01 Mar 202415.4615.5915.4615.4815.48447
29 Feb 202415.4815.4815.4615.4615.46359
28 Feb 202415.6215.6215.5415.6015.601,720
27 Feb 202415.3415.5815.3415.5815.58772
26 Feb 202415.4915.5215.4915.5215.52685
23 Feb 202415.5015.5415.3815.5415.54851
22 Feb 202415.4015.6015.2915.2915.29847
21 Feb 202415.5015.6015.3815.5415.542,173
20 Feb 202415.6215.6415.5615.6015.604,160
19 Feb 202415.9015.9015.7615.7615.763,514
16 Feb 202416.1016.1015.7415.7415.742,641
15 Feb 202415.9416.0615.9416.0016.00434
14 Feb 202415.8816.1815.8215.8615.861,235
13 Feb 202416.1016.1015.6416.0016.001,361
12 Feb 202416.1416.1416.0816.0816.081,396
09 Feb 202416.4816.4816.1016.3616.36997
08 Feb 202416.1816.5816.1816.4716.4710,368
07 Feb 202415.6815.7815.6315.7815.782,614
06 Feb 202415.3815.6015.1315.6015.601,887
05 Feb 202415.5815.6615.2815.6615.664,322
02 Feb 202416.4216.4415.6616.4416.443,790
01 Feb 202417.0617.1216.4616.4616.461,981
31 Jan 202415.2516.8815.2516.5216.521,921,965
30 Jan 202416.9416.9416.6216.6216.622,958
29 Jan 202416.4216.4216.2016.4016.407,514
26 Jan 202416.8816.8816.6416.6416.643,643
25 Jan 202417.9017.9016.0016.2616.264,372
24 Jan 202417.8518.4817.6017.6017.602,609
23 Jan 202418.4618.4618.2418.2418.242,813
22 Jan 202418.0218.0317.9218.0318.03371
19 Jan 202418.0418.3617.9218.0018.004,076
18 Jan 202417.2017.7817.2017.6017.606,629
17 Jan 202417.0017.1816.9216.9916.991,627
16 Jan 202417.3217.3617.2017.3417.345,375
15 Jan 202417.1417.2416.9617.2117.215,268
12 Jan 202417.2417.2417.0217.1617.161,862
11 Jan 202417.5217.5216.7216.8216.822,485
10 Jan 202417.4617.5017.2817.2817.284,557
09 Jan 202417.3217.5817.2417.5217.524,910
08 Jan 202417.6017.6017.3017.4817.483,380
05 Jan 202417.2017.4816.9817.4217.426,832
04 Jan 202417.2017.3017.0417.3017.305,197
03 Jan 202417.3417.4016.9817.0617.065,245
02 Jan 2024------
29 Dec 202317.5417.7617.4617.6617.663,849
28 Dec 202317.7417.7417.3617.6817.684,266
27 Dec 202317.4817.8017.4817.6217.622,610
22 Dec 202317.2017.2217.2017.2017.203,303
21 Dec 202316.6216.9616.6216.8916.893,654
20 Dec 202317.0017.0016.7716.9216.925,314
19 Dec 202317.2017.3016.8417.0217.029,399
18 Dec 202316.4016.8616.3616.6116.618,647
15 Dec 202316.8216.9016.5616.7216.7216,323
14 Dec 202316.7416.9216.5016.8016.804,857
13 Dec 202316.6616.6616.1416.1616.1641,906
12 Dec 202316.2016.4015.9816.2016.2012,903
11 Dec 202316.0016.2015.9416.1616.163,374
08 Dec 202315.9616.1615.9416.0616.0621,961
07 Dec 202315.6015.9615.6015.6815.6881,185
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...