UK markets open in 2 hours 15 minutes

Montana Aerospace AG (0AAI.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
19.40-0.10 (-0.51%)
At close: 04:17PM BST
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jun 20240.000.000.0019.4019.401,836
11 Jun 202419.5919.7619.5019.6219.625,171
10 Jun 202419.4619.4619.4619.4619.4633
07 Jun 202419.8419.8419.8419.8419.84985
06 Jun 202419.4019.5619.4019.5619.56229
05 Jun 202419.0319.2419.0319.2419.2418,950
04 Jun 202419.3219.3218.8019.2619.2610,432
03 Jun 202419.4119.5319.0719.4819.4819,942
31 May 202419.5619.6019.0419.6019.6028,513
30 May 202419.5219.5819.5019.5019.503,262
29 May 202419.1419.3019.0619.3019.30587
28 May 202419.5019.6019.5019.6019.604,192
24 May 202419.6419.6419.5019.5019.5028,126
23 May 202419.4419.5819.4419.5819.58963
22 May 202419.4419.5419.1719.1819.183,877
21 May 202419.2819.4219.2819.4219.4211,750
20 May 2024------
17 May 202419.4619.4619.3619.3619.361,682
16 May 202419.5019.7019.5019.6219.62185
15 May 202419.6019.6019.4819.5019.50174
14 May 202419.2019.2618.8618.8618.86994
13 May 202418.9819.1218.9019.0919.0980,806
10 May 202419.7219.7218.8618.8618.866,890
09 May 2024------
08 May 202419.3819.4018.4018.4018.4022,829
07 May 202418.3018.3018.1818.2518.2535,058
03 May 202418.4018.4018.1818.2618.262,176
02 May 202417.9618.1417.9618.1418.142,174
01 May 2024------
30 Apr 202417.9017.9017.7617.7617.763,005
29 Apr 2024------
26 Apr 202416.9017.4216.9017.1217.123,464
25 Apr 202416.6616.8816.6216.8016.804,677
24 Apr 202416.8416.8616.1616.8516.854,643
23 Apr 202416.1216.1215.9116.0816.0826,961
22 Apr 202416.4416.6816.4416.6816.68241
19 Apr 202416.6816.7016.6816.7016.702,683
18 Apr 202417.1217.1416.9316.9616.966,801
17 Apr 202416.9616.9816.8616.9816.984,083
16 Apr 202417.0617.0616.7616.9016.902,506
15 Apr 202417.7417.7417.6417.6417.641,254
12 Apr 202418.4818.4817.7017.7017.701,239
11 Apr 202417.9218.1217.9218.1018.109,368
10 Apr 202417.3417.7017.1017.7017.702,927
09 Apr 202418.1018.2617.5417.5417.54650
08 Apr 202418.3018.3018.2418.3018.308,858
05 Apr 202417.5818.2817.5818.1718.172,053
04 Apr 202417.7217.7217.4817.4817.48492
03 Apr 202417.1817.8017.1717.3517.353,145
02 Apr 202417.4217.6217.0217.4217.4262,485
28 Mar 202416.9016.9016.9016.9016.90514
27 Mar 202416.9216.9816.9216.9416.94379
26 Mar 202416.4616.5016.4616.5016.50551
25 Mar 202416.2816.5316.2816.5016.503,082
22 Mar 202416.8016.8016.4816.6416.641,820
21 Mar 202416.5616.8016.5616.6716.671,425
20 Mar 202416.6016.6016.2216.2816.281,446
19 Mar 202416.6016.7016.6016.6616.662,180
18 Mar 202416.7116.7116.6616.6616.66464
15 Mar 202417.0617.1616.7616.8616.86647
14 Mar 202417.0017.1616.9216.9216.922,504
13 Mar 202416.6016.6016.4416.4416.444
12 Mar 2024------
11 Mar 202416.2016.4616.1916.4416.441,764
08 Mar 202416.3216.3216.2616.2616.261,632
07 Mar 202415.9215.9815.4815.7415.741,355
06 Mar 202415.1015.4615.1015.4015.402,055
05 Mar 202415.2015.2615.1615.2615.263,929
04 Mar 202415.3315.3515.3315.3515.35393
01 Mar 202415.4615.5915.4615.4815.48447
29 Feb 202415.4815.4815.4615.4615.46359
28 Feb 202415.6215.6215.5415.6015.601,720
27 Feb 202415.3415.5815.3415.5815.58772
26 Feb 202415.4915.5215.4915.5215.52685
23 Feb 202415.5015.5415.3815.5415.54851
22 Feb 202415.4015.6015.2915.2915.29847
21 Feb 202415.5015.6015.3815.5415.542,173
20 Feb 202415.6215.6415.5615.6015.604,160
19 Feb 202415.9015.9015.7615.7615.763,514
16 Feb 202416.1016.1015.7415.7415.742,641
15 Feb 202415.9416.0615.9416.0016.00434
14 Feb 202415.8816.1815.8215.8615.861,235
13 Feb 202416.1016.1015.6416.0016.001,361
12 Feb 202416.1416.1416.0816.0816.081,396
09 Feb 202416.4816.4816.1016.3616.36997
08 Feb 202416.1816.5816.1816.4716.4710,368
07 Feb 202415.6815.7815.6315.7815.782,614
06 Feb 202415.3815.6015.1315.6015.601,887
05 Feb 202415.5815.6615.2815.6615.664,322
02 Feb 202416.4216.4415.6616.4416.443,790
01 Feb 202417.0617.1216.4616.4616.461,981
31 Jan 202415.2516.8815.2516.5216.521,921,965
30 Jan 202416.9416.9416.6216.6216.622,958
29 Jan 202416.4216.4216.2016.4016.407,514
26 Jan 202416.8816.8816.6416.6416.643,643
25 Jan 202417.9017.9016.0016.2616.264,372
24 Jan 202417.8518.4817.6017.6017.602,609
23 Jan 202418.4618.4618.2418.2418.242,813
22 Jan 202418.0218.0317.9218.0318.03371
19 Jan 202418.0418.3617.9218.0018.004,076
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...