UK markets closed

Montana Aerospace AG (0AAI.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
18.62+0.00 (+0.01%)
At close: 04:10PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202418.6418.6418.5918.6218.6215,090
25 Jul 202418.6218.6218.6218.6218.62244
24 Jul 202418.9418.9418.9418.9418.948
23 Jul 202419.3019.3019.3019.3019.3088
22 Jul 202419.6419.6419.6419.6419.642
19 Jul 202419.5619.6419.5619.6419.64704
18 Jul 202419.6219.6219.5419.6019.60589
17 Jul 202419.7619.7619.6019.6019.60222
16 Jul 202419.7219.7819.7019.7819.78705
15 Jul 202419.7219.7219.6619.6619.6630
12 Jul 202419.6419.8019.6419.7619.76253
11 Jul 202419.9019.9019.8019.8019.80564
10 Jul 202419.5419.7819.5219.7619.76249
09 Jul 202419.6019.7819.3019.3019.301,672
08 Jul 202419.6419.7019.5419.7019.70304
05 Jul 202419.7819.8019.7819.8019.80272
04 Jul 202419.3219.3219.3219.3219.3276
03 Jul 202419.2819.4219.2819.2819.28229
02 Jul 202418.9619.2018.9419.2019.20527
01 Jul 202418.9619.1018.9619.1019.1023
28 Jun 202418.6818.7818.6618.7818.78812
27 Jun 202418.5818.5818.5218.5218.52162
26 Jun 202418.6118.7618.5818.5818.581,273
25 Jun 202418.9019.1218.8819.1219.12262
24 Jun 202419.2019.2019.1019.1819.18378
21 Jun 202419.3619.3819.2619.2619.261,904
20 Jun 202419.2819.4019.2819.4019.40320
19 Jun 202419.1419.1419.1219.1419.141,006
18 Jun 2024------
17 Jun 202419.1819.2019.1819.2019.2071
14 Jun 202419.2219.2219.1219.2019.20417
13 Jun 202419.4419.4419.4419.4419.4411
12 Jun 202419.3619.4019.3619.4019.40510
11 Jun 202419.5919.7619.5019.5019.505,351
10 Jun 202419.4619.4619.4619.4619.4633
07 Jun 202419.8419.8419.8419.8419.84985
06 Jun 202419.4019.5619.4019.5619.56229
05 Jun 202419.0319.2419.0319.2419.2418,950
04 Jun 202419.3219.3218.8019.2619.2610,432
03 Jun 202419.4119.5319.0719.4819.4819,942
31 May 202419.5619.6019.0419.6019.6028,513
30 May 202419.5219.5819.5019.5019.503,262
29 May 202419.1419.3019.0619.3019.30587
28 May 202419.5019.6019.5019.6019.604,192
24 May 202419.6419.6419.5019.5019.5028,126
23 May 202419.4419.5819.4419.5819.58963
22 May 202419.4419.5419.1719.1819.183,877
21 May 202419.2819.4219.2819.4219.4211,750
20 May 2024------
17 May 202419.4619.4619.3619.3619.361,682
16 May 202419.5019.7019.5019.6219.62185
15 May 202419.6019.6019.4819.5019.50174
14 May 202419.2019.2618.8618.8618.86994
13 May 202418.9819.1218.9019.0919.0980,806
10 May 202419.7219.7218.8618.8618.866,890
09 May 2024------
08 May 202419.3819.4018.4018.4018.4022,829
07 May 202418.3018.3018.1818.2518.2535,058
03 May 202418.4018.4018.1818.2618.262,176
02 May 202417.9618.1417.9618.1418.142,174
01 May 2024------
30 Apr 202417.9017.9017.7617.7617.763,005
29 Apr 2024------
26 Apr 202416.9017.4216.9017.1217.123,464
25 Apr 202416.6616.8816.6216.8016.804,677
24 Apr 202416.8416.8616.1616.8516.854,643
23 Apr 202416.1216.1215.9116.0816.0826,961
22 Apr 202416.4416.6816.4416.6816.68241
19 Apr 202416.6816.7016.6816.7016.702,683
18 Apr 202417.1217.1416.9316.9616.966,801
17 Apr 202416.9616.9816.8616.9816.984,083
16 Apr 202417.0617.0616.7616.9016.902,506
15 Apr 202417.7417.7417.6417.6417.641,254
12 Apr 202418.4818.4817.7017.7017.701,239
11 Apr 202417.9218.1217.9218.1018.109,368
10 Apr 202417.3417.7017.1017.7017.702,927
09 Apr 202418.1018.2617.5417.5417.54650
08 Apr 202418.3018.3018.2418.3018.308,858
05 Apr 202417.5818.2817.5818.1718.172,053
04 Apr 202417.7217.7217.4817.4817.48492
03 Apr 202417.1817.8017.1717.3517.353,145
02 Apr 202417.4217.6217.0217.4217.4262,485
28 Mar 202416.9016.9016.9016.9016.90514
27 Mar 202416.9216.9816.9216.9416.94379
26 Mar 202416.4616.5016.4616.5016.50551
25 Mar 202416.2816.5316.2816.5016.503,082
22 Mar 202416.8016.8016.4816.6416.641,820
21 Mar 202416.5616.8016.5616.6716.671,425
20 Mar 202416.6016.6016.2216.2816.281,446
19 Mar 202416.6016.7016.6016.6616.662,180
18 Mar 202416.7116.7116.6616.6616.66464
15 Mar 202417.0617.1616.7616.8616.86647
14 Mar 202417.0017.1616.9216.9216.922,504
13 Mar 202416.6016.6016.4416.4416.444
12 Mar 2024------
11 Mar 202416.2016.4616.1916.4416.441,764
08 Mar 202416.3216.3216.2616.2616.261,632
07 Mar 202415.9215.9815.4815.7415.741,355
06 Mar 202415.1015.4615.1015.4015.402,055
05 Mar 202415.2015.2615.1615.2615.263,929
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...